Indicators

Microchip Technology (NQ: MCHP )

89.27 -2.71 (-2.95%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.26	12.29	12.08	12.13	4,396,714	-0.13(-1.04%)
Feb 27, 2006	12.32	12.32	12.15	12.26	4,687,486	+0.01(+0.11%)
Feb 24, 2006	12.42	12.43	12.18	12.25	4,592,374	-0.12(-0.95%)
Feb 23, 2006	12.58	12.62	12.33	12.37	4,539,073	-0.26(-2.05%)
Feb 22, 2006	12.53	12.69	12.36	12.62	6,381,711	+0.08(+0.60%)
Feb 21, 2006	12.65	12.70	12.38	12.55	4,413,205	-0.11(-0.84%)
Feb 17, 2006	12.64	12.70	12.54	12.66	3,366,069	+0.04(+0.30%)
Feb 16, 2006	12.47	12.75	12.45	12.62	3,435,617	+0.18(+1.44%)
Feb 15, 2006	12.41	12.62	12.35	12.44	2,776,982	-0.01(-0.11%)
Feb 14, 2006	12.29	12.49	12.28	12.45	3,802,089	+0.17(+1.35%)
Feb 13, 2006	12.39	12.53	12.22	12.29	2,780,805	-0.17(-1.36%)
Feb 10, 2006	12.43	12.50	12.16	12.46	3,860,622	+0.01(+0.08%)
Feb 09, 2006	12.63	12.75	12.44	12.45	4,018,027	-0.20(-1.61%)
Feb 08, 2006	12.72	12.76	12.58	12.65	4,487,344	-0.03(-0.22%)
Feb 07, 2006	12.73	12.85	12.50	12.68	4,781,225	-0.10(-0.78%)
Feb 06, 2006	12.72	12.91	12.55	12.78	4,317,466	+0.15(+1.20%)
Feb 03, 2006	12.78	12.94	12.55	12.62	4,571,259	-0.13(-1.03%)
Feb 02, 2006	12.89	13.05	12.67	12.76	4,690,436	-0.26(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.