Indicators

Microchip Technology (NQ: MCHP )

88.87 -3.11 (-3.38%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.569	8.779	8.310	8.776	15,514,734	+0.22(+2.54%)
Feb 27, 2003	8.359	8.579	8.262	8.559	9,800,092	+0.33(+4.02%)
Feb 26, 2003	8.479	8.607	8.210	8.228	9,955,529	-0.28(-3.32%)
Feb 25, 2003	8.473	8.517	8.193	8.510	8,960,557	-0.08(-0.88%)
Feb 24, 2003	8.576	8.697	8.510	8.586	9,934,360	+0.01(+0.08%)
Feb 21, 2003	8.704	8.755	8.400	8.579	10,303,813	-0.15(-1.74%)
Feb 20, 2003	8.593	8.879	8.569	8.731	10,029,768	+0.14(+1.69%)
Feb 19, 2003	8.617	8.807	8.442	8.586	10,520,730	-0.10(-1.19%)
Feb 18, 2003	8.345	8.828	8.321	8.690	13,461,859	+0.36(+4.35%)
Feb 14, 2003	8.090	8.359	8.052	8.328	10,489,700	+0.25(+3.12%)
Feb 13, 2003	8.124	8.142	7.855	8.076	7,911,644	-0.02(-0.26%)
Feb 12, 2003	8.121	8.362	8.038	8.097	9,436,148	-0.18(-2.13%)
Feb 11, 2003	8.276	8.435	8.148	8.273	12,381,628	+0.06(+0.71%)
Feb 10, 2003	8.010	8.314	7.835	8.214	13,869,012	+0.21(+2.67%)
Feb 07, 2003	7.942	8.062	7.855	8.000	12,102,653	+0.09(+1.13%)
Feb 06, 2003	7.848	8.083	7.807	7.910	11,784,528	+0.05(+0.61%)
Feb 05, 2003	7.990	8.200	7.848	7.862	13,530,008	-0.00(-0.04%)
Feb 04, 2003	7.704	7.917	7.624	7.866	10,269,014	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.