Indicators

Elbit Systems Ltd (NQ: ESLT )

197.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.96	30.38	29.67	29.98	29,342	+1.23(+4.28%)
Feb 28, 2012	28.97	29.08	28.50	28.75	21,800	-0.49(-1.67%)
Feb 27, 2012	29.19	29.23	28.92	29.23	20,409	-1.25(-4.11%)
Feb 24, 2012	30.37	30.49	30.13	30.49	11,672	+0.20(+0.65%)
Feb 23, 2012	30.69	30.69	30.15	30.29	9,665	-0.41(-1.33%)
Feb 22, 2012	30.95	31.00	30.63	30.70	9,250	-0.44(-1.41%)
Feb 21, 2012	31.35	31.35	30.95	31.14	11,393	-0.22(-0.71%)
Feb 17, 2012	31.37	31.37	31.17	31.36	6,807	+0.23(+0.73%)
Feb 16, 2012	31.30	31.33	31.13	31.13	4,434	-0.16(-0.52%)
Feb 15, 2012	31.91	31.91	31.30	31.30	5,157	-0.56(-1.76%)
Feb 14, 2012	31.33	31.88	31.24	31.86	4,267	+0.61(+1.95%)
Feb 13, 2012	31.63	31.63	30.94	31.25	8,776	-0.87(-2.71%)
Feb 10, 2012	32.10	32.44	31.92	32.12	19,162	-0.11(-0.33%)
Feb 09, 2012	32.10	32.42	32.08	32.22	3,580	-0.16(-0.50%)
Feb 08, 2012	32.32	32.46	31.95	32.39	3,117	+0.18(+0.56%)
Feb 07, 2012	32.08	32.31	31.95	32.21	6,243	-0.20(-0.60%)
Feb 06, 2012	33.39	33.39	31.94	32.40	28,100	-1.87(-5.46%)
Feb 03, 2012	34.07	34.28	33.71	34.28	4,058	+1.00(+3.01%)
Feb 02, 2012	33.92	33.92	33.27	33.27	5,096	-0.39(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.