Indicators

Elbit Systems Ltd (NQ: ESLT )

199.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	221.33	223.64	221.33	222.79	28,857	+2.96(+1.35%)
Feb 28, 2024	217.41	220.95	216.87	219.83	29,148	-3.00(-1.35%)
Feb 27, 2024	219.46	222.94	219.46	222.83	15,290	+3.32(+1.51%)
Feb 26, 2024	216.13	221.00	215.52	219.51	36,584	+8.64(+4.10%)
Feb 23, 2024	210.33	210.88	209.74	210.87	7,797	+1.22(+0.58%)
Feb 22, 2024	208.22	209.95	208.03	209.65	11,501	+3.93(+1.91%)
Feb 21, 2024	205.35	206.34	204.84	205.72	9,466	+1.31(+0.64%)
Feb 20, 2024	205.69	206.56	204.41	204.41	15,924	-0.15(-0.07%)
Feb 16, 2024	204.00	205.71	204.00	204.56	7,793	+0.02(+0.01%)
Feb 15, 2024	203.82	205.70	202.40	204.54	23,980	-3.05(-1.47%)
Feb 14, 2024	204.16	207.60	203.79	207.60	12,341	+6.30(+3.13%)
Feb 13, 2024	202.45	202.69	201.01	201.29	14,289	-2.29(-1.13%)
Feb 12, 2024	203.52	204.14	202.98	203.59	9,444	-1.14(-0.56%)
Feb 09, 2024	204.46	205.15	204.12	204.72	12,734	+0.76(+0.37%)
Feb 08, 2024	202.58	204.63	202.58	203.97	15,378	-0.92(-0.45%)
Feb 07, 2024	205.49	207.28	204.07	204.88	30,046	-4.00(-1.91%)
Feb 06, 2024	207.21	209.15	207.21	208.88	11,469	+0.90(+0.43%)
Feb 05, 2024	206.11	207.99	205.49	207.99	9,855	+2.22(+1.08%)
Feb 02, 2024	207.62	207.62	205.76	205.76	7,720	-2.85(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.