Indicators

Elbit Systems Ltd (NQ: ESLT )

199.50 +1.88 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	196.68	202.35	193.42	201.44	98,985	+27.07(+15.52%)
Feb 25, 2022	173.74	174.90	172.15	174.37	38,737	+1.81(+1.05%)
Feb 24, 2022	166.19	172.67	166.58	172.56	25,968	+3.20(+1.89%)
Feb 23, 2022	172.28	173.44	169.27	169.36	24,393	+0.72(+0.43%)
Feb 22, 2022	168.62	170.06	167.67	168.64	28,018	-1.38(-0.81%)
Feb 18, 2022				170.02	0	-1.43(-0.83%)
Feb 17, 2022	172.59	172.89	170.70	171.44	14,130	-2.12(-1.22%)
Feb 16, 2022	171.23	173.96	171.23	173.56	22,258	+4.63(+2.74%)
Feb 15, 2022	169.94	170.46	167.84	168.93	13,259	+0.11(+0.06%)
Feb 14, 2022	170.11	171.23	167.70	168.82	20,468	-0.51(-0.30%)
Feb 11, 2022	169.47	171.66	168.10	169.33	29,104	-0.22(-0.13%)
Feb 10, 2022	171.27	173.32	169.51	169.56	17,105	-2.35(-1.36%)
Feb 09, 2022	171.86	174.05	171.51	171.90	27,731	+2.28(+1.34%)
Feb 08, 2022	165.70	170.33	165.70	169.63	33,757	+4.61(+2.79%)
Feb 07, 2022	164.13	165.60	163.90	165.02	20,335	+1.98(+1.22%)
Feb 04, 2022	163.37	163.79	161.45	163.04	20,357	-0.33(-0.20%)
Feb 03, 2022	165.05		162.79	163.37	23,955	-0.95(-0.58%)
Feb 02, 2022	162.73	164.59	162.55	164.32	43,505	+3.88(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.