Indicators

Elbit Systems Ltd (NQ: ESLT )

200.30 +1.31 (+0.66%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.90	32.94	32.84	32.92	4,842	+0.22(+0.67%)
Feb 27, 2013	32.51	32.90	32.51	32.70	5,690	+0.44(+1.36%)
Feb 26, 2013	32.35	32.48	32.22	32.26	1,511	+0.21(+0.66%)
Feb 25, 2013	32.40	32.40	32.05	32.05	4,231	-0.01(-0.03%)
Feb 22, 2013	32.40	32.40	32.06	32.06	533	-0.17(-0.52%)
Feb 21, 2013	32.54	32.62	32.23	32.23	3,459	-0.59(-1.80%)
Feb 20, 2013	32.90	33.32	32.80	32.82	5,652	+0.55(+1.70%)
Feb 19, 2013	31.84	32.35	31.84	32.27	2,886	+0.01(+0.03%)
Feb 15, 2013	32.90	32.90	32.26	32.26	948	-0.30(-0.91%)
Feb 14, 2013	32.65	32.82	32.37	32.56	2,535	-0.20(-0.62%)
Feb 13, 2013	32.90	32.90	32.76	32.76	918	+0.20(+0.62%)
Feb 12, 2013	32.86	32.86	32.32	32.56	5,166	-0.33(-1.00%)
Feb 11, 2013	32.48	32.89	32.48	32.89	7,907	+1.27(+4.00%)
Feb 08, 2013	31.47	31.87	31.44	31.62	4,539	+0.34(+1.08%)
Feb 07, 2013	31.50	31.64	31.27	31.28	2,329	-0.35(-1.12%)
Feb 06, 2013	31.79	31.85	31.56	31.64	3,970	-0.03(-0.10%)
Feb 04, 2013	31.97	31.97	31.23	31.67	7,748	-1.22(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.