Indicators

Elbit Systems Ltd (NQ: ESLT )

200.87 -1.84 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	47.68	47.84	47.23	47.62	31,366	+0.04(+0.08%)
Feb 25, 2010	47.22	47.66	47.03	47.58	27,865	-0.86(-1.78%)
Feb 24, 2010	48.48	48.71	48.16	48.44	10,299	+0.65(+1.37%)
Feb 23, 2010	47.87	48.28	47.72	47.79	31,853	-0.48(-0.99%)
Feb 22, 2010	48.05	48.45	47.99	48.27	41,862	-0.80(-1.63%)
Feb 19, 2010	49.18	49.35	48.98	49.07	12,141	-0.32(-0.65%)
Feb 18, 2010	49.14	49.64	49.14	49.39	14,503	-0.12(-0.23%)
Feb 17, 2010	49.77	49.79	48.88	49.50	19,418	+0.53(+1.08%)
Feb 16, 2010	49.30	49.30	48.77	48.97	15,096	-0.17(-0.34%)
Feb 12, 2010	49.50	49.14	49.14	49.14	11,720	-0.45(-0.90%)
Feb 11, 2010	48.83	49.71	48.60	49.59	22,174	+1.71(+3.58%)
Feb 10, 2010	47.81	47.99	47.53	47.88	13,685	+0.65(+1.37%)
Feb 09, 2010	47.04	47.45	46.62	47.23	19,960	+0.51(+1.09%)
Feb 08, 2010	47.21	47.21	46.72	46.72	14,400	-0.10(-0.20%)
Feb 05, 2010	47.12	47.30	46.82	46.82	68,545	-0.35(-0.73%)
Feb 04, 2010	47.43	47.43	47.07	47.16	29,828	-0.62(-1.30%)
Feb 03, 2010	48.04	48.51	47.72	47.78	38,849	-1.64(-3.31%)
Feb 02, 2010	48.84	49.63	48.77	49.42	33,346	+1.52(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.