Indicators

Dave Inc (NQ: DAVE )

43.03 +1.16 (+2.78%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.350	8.450	8.200	8.410	10,883	-0.06(-0.71%)
Feb 27, 2023	8.450	8.470	8.160	8.470	21,973	+0.15(+1.80%)
Feb 24, 2023	8.100	8.430	8.100	8.320	14,147	+0.08(+0.97%)
Feb 23, 2023	8.250	8.360	8.130	8.240	11,848	+0.04(+0.49%)
Feb 22, 2023	8.440	8.690	8.200	8.200	10,788	-0.26(-3.07%)
Feb 21, 2023	8.700	8.700	8.360	8.460	6,065	-0.25(-2.87%)
Feb 17, 2023	8.251	8.710	8.251	8.710	16,526	+0.25(+2.96%)
Feb 16, 2023	8.580	8.650	8.300	8.460	12,209	-0.18(-2.08%)
Feb 15, 2023	8.260	8.640	8.260	8.640	24,095	+0.30(+3.60%)
Feb 14, 2023	8.380	8.510	8.200	8.340	26,358	-0.23(-2.63%)
Feb 13, 2023	8.890	8.890	8.566	8.566	23,367	-0.38(-4.30%)
Feb 10, 2023	9.050	9.140	8.750	8.950	11,306	-0.44(-4.69%)
Feb 09, 2023	9.820	9.820	9.280	9.390	12,713	-0.14(-1.47%)
Feb 08, 2023	9.730	9.730	9.510	9.530	11,577	-0.22(-2.26%)
Feb 07, 2023	9.850	9.950	9.430	9.750	27,003	-0.10(-1.02%)
Feb 06, 2023	9.770	9.870	9.360	9.850	16,001	+0.05(+0.51%)
Feb 03, 2023	9.960	10.10	9.540	9.800	31,337	+0.05(+0.51%)
Feb 02, 2023	9.400	10.10	9.400	9.750	45,906	+0.49(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.