Indicators

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	186.56	190.40	180.48	186.24	1,024	-0.32(-0.17%)
Feb 26, 2016	177.28	186.56	175.04	186.56	2,217	+16.00(+9.38%)
Feb 25, 2016	191.04	191.04	160.32	170.56	7,488	-26.24(-13.33%)
Feb 24, 2016	200.32	204.48	193.28	196.80	828	-4.16(-2.07%)
Feb 23, 2016	202.24	206.24	199.04	200.96	1,185	-0.64(-0.32%)
Feb 22, 2016	207.68	216.64	201.60	201.60	440	-6.40(-3.08%)
Feb 19, 2016	215.04	222.41	200.42	208.00	736	-7.04(-3.27%)
Feb 18, 2016	207.36	220.80	201.01	215.04	2,397	+17.28(+8.74%)
Feb 17, 2016	188.80	198.08	188.80	197.76	878	+15.04(+8.23%)
Feb 16, 2016	182.40	196.48	182.40	182.72	344	+2.88(+1.60%)
Feb 12, 2016	184.96	179.84	179.84	179.84	712	-1.28(-0.71%)
Feb 11, 2016	174.08	182.60	169.60	181.12	649	+6.08(+3.47%)
Feb 10, 2016	179.20	181.44	175.04	175.04	504	+0.32(+0.18%)
Feb 09, 2016	179.20	185.92	174.72	174.72	2,901	-5.12(-2.85%)
Feb 08, 2016	187.52	197.76	176.00	179.84	1,635	-11.20(-5.86%)
Feb 05, 2016	198.40	215.20	182.40	191.04	1,442	-9.28(-4.63%)
Feb 04, 2016	196.80	200.32	188.96	200.32	943	+4.16(+2.12%)
Feb 03, 2016	194.56	198.72	184.96	196.16	473	+4.80(+2.51%)
Feb 02, 2016	201.28	201.28	191.36	191.36	543	-13.44(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.