Indicators

Dave Inc (NQ: DAVE )

43.80 -4.44 (-9.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	161.28	162.88	159.68	160.00	715	-0.32(-0.20%)
Feb 27, 2019	161.36	161.36	153.60	160.32	1,204	+6.72(+4.37%)
Feb 26, 2019	163.84	163.84	153.28	153.60	611	-8.32(-5.14%)
Feb 25, 2019	163.20	166.40	153.09	161.92	488	+1.92(+1.20%)
Feb 22, 2019	160.64	160.64	153.60	160.00	753	+1.92(+1.21%)
Feb 21, 2019	154.24	159.68	154.24	158.08	762	+4.48(+2.92%)
Feb 20, 2019	158.40	159.68	152.96	153.60	340	-3.20(-2.04%)
Feb 19, 2019	152.85	158.08	152.85	156.80	266	+2.88(+1.87%)
Feb 15, 2019	158.40	158.40	153.60	153.92	1,187	-3.20(-2.04%)
Feb 14, 2019	161.28	161.28	157.12	157.12	147	-2.56(-1.60%)
Feb 13, 2019	156.16	162.59	149.76	159.68	553	+5.44(+3.53%)
Feb 12, 2019	148.80	162.88	147.20	154.24	614	+5.44(+3.66%)
Feb 11, 2019	146.24	150.40	146.24	148.80	79	+0.96(+0.65%)
Feb 08, 2019	139.84	147.84	139.84	147.84	159	+8.00(+5.72%)
Feb 07, 2019	144.96	148.81	138.56	139.84	614	-5.76(-3.96%)
Feb 06, 2019	144.32	148.48	144.32	145.60	717	+1.28(+0.89%)
Feb 05, 2019	144.96	146.23	143.36	144.32	386	-2.08(-1.42%)
Feb 04, 2019	148.80	149.48	146.40	146.40	98	-3.68(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.