Indicators

Dave Inc (NQ: DAVE )

49.55 +0.45 (+0.92%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	329.92	337.86	314.88	328.32	1,336	-1.60(-0.48%)
Feb 25, 2011	322.24	350.72	322.24	329.92	1,452	+6.72(+2.08%)
Feb 24, 2011	321.92	328.00	320.00	323.20	352	+1.60(+0.50%)
Feb 23, 2011	321.92	323.83	307.84	321.60	749	-3.52(-1.08%)
Feb 22, 2011	324.48	327.36	319.36	325.12	3,560	-2.88(-0.88%)
Feb 18, 2011	349.12	349.12	326.72	328.00	824	-14.40(-4.21%)
Feb 17, 2011	342.08	345.46	340.16	342.40	115	+1.60(+0.47%)
Feb 16, 2011	339.20	348.80	339.20	340.80	651	-2.24(-0.65%)
Feb 15, 2011	345.60	346.88	340.48	343.04	399	-0.64(-0.19%)
Feb 14, 2011	349.12	353.28	340.48	343.68	1,322	-5.44(-1.56%)
Feb 11, 2011	364.80	390.40	343.04	349.12	3,318	-17.92(-4.88%)
Feb 10, 2011	352.64	367.04	352.64	367.04	906	+14.08(+3.99%)
Feb 09, 2011	352.96	352.96	348.51	352.96	2,781	+0.00(+0.00%)
Feb 08, 2011	350.72	352.96	349.56	352.96	366	+0.96(+0.27%)
Feb 07, 2011	343.04	353.92	343.04	352.00	749	+8.96(+2.61%)
Feb 04, 2011	343.04	351.68	343.04	343.04	437	+0.32(+0.09%)
Feb 03, 2011	331.20	345.28	331.20	342.72	580	+10.56(+3.18%)
Feb 02, 2011	327.04	337.28	322.56	332.16	527	+5.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.