Indicators

Newell Rubbermaid (NQ: NWL )

7.720 +0.250 (+3.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.87	14.11	13.77	14.07	6,690,751	+0.26(+1.87%)
Feb 27, 2023	14.08	14.19	13.70	13.81	6,709,083	+0.10(+0.70%)
Feb 24, 2023	13.77	13.86	13.59	13.72	3,369,733	-0.25(-1.82%)
Feb 23, 2023	13.82	14.50	13.80	13.97	7,862,032	+0.60(+4.51%)
Feb 22, 2023	13.43	13.59	13.31	13.37	4,870,417	-0.08(-0.63%)
Feb 21, 2023	13.90	13.90	13.32	13.45	5,992,809	-0.59(-4.23%)
Feb 17, 2023	14.32	14.41	13.92	14.05	7,943,587	-0.38(-2.62%)
Feb 16, 2023	14.01	14.71	13.89	14.42	5,365,855	+0.27(+1.93%)
Feb 15, 2023	13.92	14.17	13.92	14.15	4,515,114	+0.10(+0.74%)
Feb 14, 2023	13.88	14.23	13.73	14.05	6,500,171	+0.13(+0.95%)
Feb 13, 2023	13.86	13.98	13.43	13.92	6,404,624	-0.01(-0.07%)
Feb 10, 2023	13.13	14.09	12.69	13.92	11,679,149	+0.16(+1.16%)
Feb 09, 2023	14.37	14.48	13.63	13.76	6,693,586	-0.50(-3.50%)
Feb 08, 2023	14.51	14.61	14.24	14.26	3,119,639	-0.26(-1.82%)
Feb 07, 2023	14.56	14.66	14.31	14.53	2,989,064	-0.10(-0.71%)
Feb 06, 2023	15.01	15.01	14.56	14.63	3,653,116	-0.57(-3.72%)
Feb 03, 2023	15.29	15.47	15.13	15.20	3,410,675	-0.33(-2.13%)
Feb 02, 2023	15.39	15.80	15.33	15.53	3,547,105	+0.25(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.