Indicators

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.48	43.84	42.09	42.79	520,165	-0.26(-0.60%)
Feb 27, 2023	42.50	45.72	42.35	43.05	1,897,250	+2.93(+7.30%)
Feb 24, 2023	40.78	41.80	39.96	40.12	385,772	-1.38(-3.33%)
Feb 23, 2023	42.17	42.17	40.85	41.50	379,740	-0.25(-0.60%)
Feb 22, 2023	42.29	42.99	41.18	41.75	250,135	-0.32(-0.76%)
Feb 21, 2023	42.41	43.07	41.58	42.07	322,071	-0.95(-2.21%)
Feb 17, 2023	42.50	43.45	41.95	43.02	316,378	+0.68(+1.61%)
Feb 16, 2023	42.24	42.78	41.90	42.34	270,187	-0.54(-1.26%)
Feb 15, 2023	42.31	43.17	41.61	42.88	285,746	+0.30(+0.70%)
Feb 14, 2023	41.88	43.07	41.45	42.58	177,487	+0.41(+0.97%)
Feb 13, 2023	43.70	43.70	42.11	42.17	227,685	-1.40(-3.21%)
Feb 10, 2023	43.16	43.79	42.83	43.57	203,093	+0.25(+0.58%)
Feb 09, 2023	42.37	43.62	41.80	43.32	225,588	+0.98(+2.31%)
Feb 08, 2023	45.53	45.53	41.96	42.34	530,160	-3.56(-7.76%)
Feb 07, 2023	46.34	46.41	45.19	45.90	571,495	-0.24(-0.52%)
Feb 06, 2023	46.00	47.27	44.78	46.14	332,631	+0.05(+0.11%)
Feb 03, 2023	44.44	46.27	44.44	46.09	345,816	+1.11(+2.47%)
Feb 02, 2023	43.81	45.01	42.09	44.98	448,229	+1.27(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.