Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.145 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.804 6.943 6.804 6.943 129,190 +0.15(+2.17%)
Feb 27, 2007 6.968 6.984 6.714 6.796 243,472 -0.21(-3.04%)
Feb 26, 2007 7.091 7.124 7.001 7.009 116,024 -0.07(-1.04%)
Feb 23, 2007 6.984 7.312 6.984 7.083 101,946 +0.04(+0.58%)
Feb 22, 2007 7.132 7.230 7.001 7.042 177,180 -0.11(-1.49%)
Feb 21, 2007 7.132 7.214 7.132 7.148 209,262 -0.02(-0.23%)
Feb 20, 2007 7.247 7.247 7.107 7.165 315,599 -0.20(-2.78%)
Feb 16, 2007 7.369 7.378 7.304 7.369 118,434 +0.02(+0.22%)
Feb 15, 2007 7.624 7.648 7.296 7.353 585,873 -0.32(-4.17%)
Feb 14, 2007 7.665 7.722 7.624 7.673 218,652 +0.05(+0.65%)
Feb 13, 2007 8.017 8.115 7.542 7.624 525,040 -0.36(-4.52%)
Feb 12, 2007 7.911 8.033 7.689 7.984 219,612 +0.13(+1.67%)
Feb 09, 2007 7.796 7.952 7.796 7.853 116,515 +0.07(+0.84%)
Feb 08, 2007 7.763 7.812 7.722 7.788 54,808 -0.03(-0.42%)
Feb 07, 2007 7.812 7.853 7.673 7.820 121,114 -0.02(-0.21%)
Feb 06, 2007 7.894 7.952 7.738 7.837 83,318 -0.03(-0.36%)
Feb 05, 2007 7.771 7.927 7.771 7.865 163,884 +0.27(+3.50%)
Feb 02, 2007 7.779 7.779 7.427 7.599 117,194 -0.17(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.