Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.065 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.640	7.840	7.450	7.720	624,469	+0.06(+0.78%)
Feb 27, 2023	7.350	7.720	7.290	7.660	90,546	+0.44(+6.09%)
Feb 24, 2023	7.810	7.810	7.150	7.220	113,775	-0.50(-6.48%)
Feb 23, 2023	8.040	8.070	7.605	7.720	137,839	-0.32(-3.98%)
Feb 22, 2023	8.610	8.770	8.020	8.040	198,232	-0.56(-6.51%)
Feb 21, 2023	8.370	8.720	8.135	8.600	303,303	+0.17(+2.02%)
Feb 17, 2023	7.840	8.460	7.820	8.430	233,011	+0.68(+8.77%)
Feb 16, 2023	7.790	7.900	7.567	7.750	148,595	-0.17(-2.15%)
Feb 15, 2023	7.900	8.000	7.740	7.920	107,066	-0.01(-0.13%)
Feb 14, 2023	7.910	8.050	7.780	7.930	117,537	+0.00(+0.00%)
Feb 13, 2023	7.700	8.175	7.500	7.930	250,462	+0.57(+7.74%)
Feb 10, 2023	7.560	7.560	7.235	7.360	159,311	-0.24(-3.16%)
Feb 09, 2023	7.930	8.020	7.570	7.600	115,152	-0.14(-1.81%)
Feb 08, 2023	7.800	8.160	7.560	7.740	142,204	-0.15(-1.90%)
Feb 07, 2023	8.150	8.180	7.710	7.890	78,979	-0.27(-3.31%)
Feb 06, 2023	8.140	8.172	7.920	8.160	115,572	+0.03(+0.37%)
Feb 03, 2023	8.230	8.390	8.040	8.130	107,495	-0.22(-2.63%)
Feb 02, 2023	8.480	8.668	8.270	8.350	156,792	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.