Skip to main content

Bandwidth Inc (NQ: BAND )

18.25 +0.20 (+1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 15.54 16.10 15.54 15.90 732,363 +0.33(+2.12%)
Feb 27, 2023 15.73 16.30 15.46 15.57 1,024,532 +0.23(+1.50%)
Feb 24, 2023 16.77 17.17 15.27 15.34 2,024,395 -2.06(-11.84%)
Feb 23, 2023 19.89 21.68 16.68 17.40 2,848,323 -6.43(-26.98%)
Feb 22, 2023 23.59 24.66 23.54 23.83 762,170 +0.40(+1.71%)
Feb 21, 2023 25.16 25.79 23.30 23.43 1,215,634 -2.56(-9.85%)
Feb 17, 2023 25.84 26.06 24.93 25.99 554,516 -0.27(-1.03%)
Feb 16, 2023 26.03 27.94 25.68 26.26 1,018,834 -0.24(-0.91%)
Feb 15, 2023 24.72 27.17 24.50 26.50 1,396,102 +1.58(+6.34%)
Feb 14, 2023 24.63 25.85 24.02 24.92 247,989 +0.05(+0.20%)
Feb 13, 2023 24.56 25.20 23.88 24.87 305,371 +0.39(+1.59%)
Feb 10, 2023 25.51 25.51 23.84 24.48 619,320 -1.51(-5.81%)
Feb 09, 2023 26.67 27.40 25.84 25.99 438,722 -0.03(-0.12%)
Feb 08, 2023 27.05 27.29 25.85 26.02 394,307 -1.09(-4.02%)
Feb 07, 2023 26.49 27.30 25.57 27.11 439,990 +0.61(+2.30%)
Feb 06, 2023 27.11 27.19 25.60 26.50 434,613 -1.00(-3.64%)
Feb 03, 2023 24.99 29.07 24.79 27.50 1,025,227 +1.52(+5.85%)
Feb 02, 2023 25.89 27.30 25.32 25.98 930,809 +0.90(+3.59%)
Feb 01, 2023 25.06 25.44 23.78 25.08 442,564 +0.20(+0.80%)
Jan 31, 2023 23.41 24.89 22.90 24.88 540,384 +1.58(+6.78%)
Jan 30, 2023 23.63 24.10 22.91 23.30 481,304 -0.74(-3.08%)
Jan 27, 2023 22.80 24.33 22.80 24.04 625,294 +1.06(+4.61%)
Jan 26, 2023 23.17 23.76 22.30 22.98 605,206 +0.37(+1.64%)
Jan 25, 2023 23.15 23.27 21.47 22.61 521,577 -1.10(-4.64%)
Jan 24, 2023 22.47 24.00 22.33 23.71 444,195 +0.68(+2.95%)
Jan 23, 2023 22.10 23.12 21.75 23.03 438,081 +1.14(+5.21%)
Jan 20, 2023 20.92 22.03 20.35 21.89 398,553 +1.27(+6.16%)
Jan 19, 2023 20.26 21.25 20.19 20.62 438,847 -0.16(-0.77%)
Jan 18, 2023 20.52 21.13 20.27 20.78 671,148 +0.90(+4.53%)
Jan 17, 2023 22.76 23.38 19.82 19.88 1,035,378 -3.70(-15.69%)
Jan 13, 2023 22.80 23.99 22.56 23.58 344,044 +0.18(+0.77%)
Jan 12, 2023 22.67 23.68 22.32 23.40 639,848 +0.88(+3.91%)
Jan 11, 2023 22.31 22.93 21.55 22.52 684,962 +0.36(+1.62%)
Jan 10, 2023 21.78 22.58 21.77 22.16 301,638 +0.10(+0.45%)
Jan 09, 2023 22.45 23.18 21.96 22.06 272,764 +0.31(+1.43%)
Jan 06, 2023 21.54 22.30 20.69 21.75 356,227 +0.32(+1.49%)
Jan 05, 2023 22.73 22.92 21.41 21.43 276,794 -1.58(-6.87%)
Jan 04, 2023 22.58 23.75 22.45 23.01 425,547 +0.79(+3.56%)
Jan 03, 2023 23.60 24.09 21.15 22.22 623,632 -0.73(-3.18%)
Dec 30, 2022 22.54 23.24 22.34 22.95 523,528 -0.31(-1.33%)
Dec 29, 2022 23.06 23.68 22.96 23.26 357,767 +0.62(+2.74%)
Dec 28, 2022 22.36 23.08 21.78 22.64 356,708 +0.22(+0.98%)
Dec 27, 2022 23.38 23.76 22.12 22.42 588,012 -1.28(-5.40%)
Dec 23, 2022 24.23 24.29 23.31 23.70 341,244 -0.39(-1.62%)
Dec 22, 2022 24.50 24.61 23.02 24.09 612,230 -0.74(-2.98%)
Dec 21, 2022 25.25 25.92 24.47 24.83 433,904 -0.17(-0.68%)
Dec 20, 2022 24.17 25.69 24.13 25.00 509,488 +0.26(+1.05%)
Dec 19, 2022 25.84 25.99 24.14 24.74 463,246 -1.23(-4.74%)
Dec 16, 2022 24.69 26.66 24.17 25.97 694,839 +0.97(+3.88%)
Dec 15, 2022 25.02 25.85 24.86 25.00 546,505 -0.67(-2.61%)
Dec 14, 2022 25.58 26.98 25.04 25.67 678,601 +0.05(+0.20%)
Dec 13, 2022 26.47 26.74 24.97 25.62 531,904 +0.58(+2.32%)
Dec 12, 2022 24.83 26.24 24.43 25.04 628,844 +0.16(+0.64%)
Dec 09, 2022 25.17 25.47 24.50 24.88 529,193 -0.53(-2.09%)
Dec 08, 2022 22.36 25.46 22.08 25.41 1,236,326 +3.47(+15.82%)
Dec 07, 2022 22.00 22.40 21.21 21.94 319,044 +0.25(+1.15%)
Dec 06, 2022 22.10 22.10 20.91 21.69 367,972 -0.20(-0.91%)
Dec 05, 2022 23.41 23.51 21.81 21.89 495,421 -1.64(-6.97%)
Dec 02, 2022 22.55 23.67 21.65 23.53 488,365 +0.81(+3.57%)
Dec 01, 2022 23.00 24.12 22.42 22.72 804,711 -0.14(-0.61%)
Nov 30, 2022 20.12 22.93 19.31 22.86 1,246,605 +2.95(+14.82%)
Nov 29, 2022 20.44 21.00 19.74 19.91 238,183 -0.41(-2.02%)
Nov 28, 2022 20.18 21.28 20.00 20.32 524,738 -0.19(-0.93%)
Nov 25, 2022 20.15 20.60 19.35 20.51 323,951 +0.22(+1.08%)
Nov 23, 2022 19.07 20.70 18.90 20.29 388,092 +1.23(+6.45%)
Nov 22, 2022 19.13 19.46 18.58 19.06 497,391 -0.31(-1.60%)
Nov 21, 2022 19.53 19.86 19.00 19.37 505,369 -0.36(-1.82%)
Nov 18, 2022 21.02 21.28 19.54 19.73 649,781 -0.73(-3.57%)
Nov 17, 2022 19.34 20.84 18.76 20.46 645,380 +0.69(+3.49%)
Nov 16, 2022 21.00 21.45 19.72 19.77 682,714 -1.63(-7.62%)
Nov 15, 2022 20.77 22.61 20.77 21.40 1,100,807 +1.89(+9.69%)
Nov 14, 2022 21.39 23.44 19.41 19.51 1,639,160 -2.28(-10.46%)
Nov 11, 2022 19.42 24.38 19.39 21.79 2,503,870 +2.31(+11.86%)
Nov 10, 2022 18.46 19.82 18.35 19.48 841,504 +2.22(+12.86%)
Nov 09, 2022 17.16 17.56 16.67 17.26 634,706 -0.60(-3.36%)
Nov 08, 2022 20.63 20.89 17.60 17.86 1,947,456 -2.40(-11.85%)
Nov 07, 2022 17.51 20.29 17.20 20.26 2,355,284 +3.07(+17.86%)
Nov 04, 2022 17.49 17.75 16.06 17.19 1,154,413 +0.14(+0.82%)
Nov 03, 2022 17.18 17.84 16.33 17.05 2,105,188 -0.37(-2.12%)
Nov 02, 2022 16.28 17.42 11,111,084 +5.12(+41.63%)
Nov 01, 2022 11.93 12.36 11.83 12.30 520,497 +0.43(+3.62%)
Oct 31, 2022 12.17 12.20 11.75 11.87 311,403 -0.33(-2.70%)
Oct 28, 2022 11.48 12.27 11.26 12.20 251,791 +0.74(+6.46%)
Oct 27, 2022 12.29 12.48 11.34 11.46 344,922 -0.62(-5.13%)
Oct 26, 2022 11.95 12.68 11.90 12.08 298,113 -0.06(-0.49%)
Oct 25, 2022 10.99 12.17 10.99 12.14 342,917 +1.21(+11.07%)
Oct 24, 2022 11.35 11.35 10.60 10.93 273,171 -0.37(-3.27%)
Oct 21, 2022 10.82 11.38 10.55 11.30 335,543 +0.47(+4.34%)
Oct 20, 2022 10.63 11.21 10.63 10.83 288,490 +0.13(+1.21%)
Oct 19, 2022 10.73 10.81 10.32 10.70 330,203 -0.21(-1.92%)
Oct 18, 2022 11.40 11.69 10.81 10.91 427,214 -0.18(-1.62%)
Oct 17, 2022 9.720 11.17 9.720 11.09 800,922 +1.74(+18.61%)
Oct 14, 2022 10.45 10.68 9.200 9.350 922,363 -0.90(-8.78%)
Oct 13, 2022 10.12 10.72 9.750 10.25 1,032,470 -0.08(-0.77%)
Oct 12, 2022 10.44 10.54 9.850 10.33 995,541 -0.07(-0.67%)
Oct 11, 2022 10.53 11.00 10.27 10.40 969,660 -0.31(-2.89%)
Oct 10, 2022 11.96 12.00 10.50 10.71 751,908 -1.15(-9.70%)
Oct 07, 2022 12.48 12.59 11.83 11.86 457,804 -0.97(-7.56%)
Oct 06, 2022 12.98 13.26 12.64 12.83 556,822 -0.17(-1.31%)
Oct 05, 2022 12.39 13.02 12.16 13.00 453,125 +0.19(+1.48%)
Oct 04, 2022 12.47 12.98 12.47 12.81 613,669 +0.67(+5.52%)
Oct 03, 2022 12.06 12.25 11.45 12.14 654,454 +0.24(+2.02%)
Sep 30, 2022 11.41 12.12 11.31 11.90 507,745 +0.49(+4.29%)
Sep 29, 2022 12.40 12.40 11.28 11.41 519,370 -1.14(-9.08%)
Sep 28, 2022 12.06 12.60 11.88 12.55 419,026 +0.67(+5.64%)
Sep 27, 2022 12.31 12.63 11.81 11.88 408,732 -0.08(-0.67%)
Sep 26, 2022 11.96 12.63 11.63 11.96 621,505 +0.00(+0.00%)
Sep 23, 2022 12.08 12.33 11.37 11.96 739,758 -0.43(-3.47%)
Sep 22, 2022 13.13 13.24 12.35 12.39 598,191 -0.85(-6.42%)
Sep 21, 2022 14.52 14.52 13.21 13.24 781,251 -1.24(-8.56%)
Sep 20, 2022 14.69 15.11 14.44 14.48 547,637 -0.45(-3.01%)
Sep 19, 2022 14.70 14.98 14.36 14.93 429,202 -0.02(-0.13%)
Sep 16, 2022 15.07 15.18 14.52 14.95 734,018 -0.45(-2.92%)
Sep 15, 2022 15.40 15.84 15.23 15.40 430,808 -0.35(-2.22%)
Sep 14, 2022 15.93 16.05 15.42 15.75 361,608 -0.14(-0.88%)
Sep 13, 2022 15.74 16.09 15.31 15.89 425,531 -0.63(-3.81%)
Sep 12, 2022 16.45 16.86 16.16 16.52 428,741 +0.22(+1.35%)
Sep 09, 2022 15.92 16.35 15.84 16.30 269,491 +0.89(+5.78%)
Sep 08, 2022 15.11 15.71 14.69 15.41 498,131 +0.10(+0.65%)
Sep 07, 2022 15.46 15.87 15.02 15.31 346,712 -0.18(-1.16%)
Sep 06, 2022 14.40 15.78 14.26 15.49 448,965 +1.12(+7.79%)
Sep 02, 2022 15.26 15.26 14.25 14.37 677,920 -0.72(-4.77%)
Sep 01, 2022 15.24 15.36 14.67 15.09 649,311 -0.41(-2.65%)
Aug 31, 2022 15.60 15.78 15.25 15.50 422,451 +0.22(+1.44%)
Aug 30, 2022 15.62 16.05 15.07 15.28 440,057 -0.20(-1.29%)
Aug 29, 2022 16.88 17.43 15.46 15.48 433,061 -1.68(-9.79%)
Aug 26, 2022 17.98 17.98 16.84 17.16 389,369 -0.80(-4.45%)
Aug 25, 2022 16.73 18.00 16.73 17.96 559,493 +1.42(+8.59%)
Aug 24, 2022 15.85 16.56 15.85 16.54 395,509 +0.73(+4.62%)
Aug 23, 2022 16.13 16.66 15.72 15.81 417,136 -0.54(-3.30%)
Aug 22, 2022 17.68 17.70 16.25 16.35 466,410 -1.68(-9.32%)
Aug 19, 2022 18.16 18.22 17.81 18.03 340,406 -0.50(-2.70%)
Aug 18, 2022 18.35 18.62 17.84 18.53 334,414 +0.18(+0.98%)
Aug 17, 2022 18.62 18.85 17.79 18.35 334,323 -0.64(-3.37%)
Aug 16, 2022 18.97 19.31 18.17 18.99 310,176 -0.06(-0.31%)
Aug 15, 2022 18.80 19.47 18.31 19.05 394,709 -0.07(-0.37%)
Aug 12, 2022 18.23 19.35 17.82 19.12 778,640 +1.44(+8.14%)
Aug 11, 2022 17.28 18.77 17.08 17.68 797,102 +1.11(+6.70%)
Aug 10, 2022 16.48 16.68 15.97 16.57 597,875 +0.81(+5.14%)
Aug 09, 2022 16.75 16.86 15.26 15.76 630,679 -1.20(-7.08%)
Aug 08, 2022 16.44 17.22 16.17 16.96 764,727 +0.92(+5.74%)
Aug 05, 2022 17.80 17.80 15.03 16.04 1,612,436 -1.92(-10.69%)
Aug 04, 2022 19.66 20.79 17.30 17.96 906,778 -1.70(-8.65%)
Aug 03, 2022 18.33 19.76 18.33 19.66 1,040,293 +1.58(+8.74%)
Aug 02, 2022 16.63 18.24 16.50 18.08 576,455 +1.33(+7.94%)
Aug 01, 2022 16.50 17.12 16.20 16.75 290,471 +0.12(+0.72%)
Jul 29, 2022 17.28 17.28 15.98 16.63 592,049 -0.62(-3.59%)
Jul 28, 2022 16.87 17.52 15.95 17.25 448,873 +0.38(+2.25%)
Jul 27, 2022 15.79 16.97 15.60 16.87 827,189 +1.37(+8.84%)
Jul 26, 2022 16.66 16.72 15.48 15.50 407,308 -1.49(-8.77%)
Jul 25, 2022 17.14 17.18 16.47 16.99 616,674 -0.31(-1.79%)
Jul 22, 2022 18.34 18.94 17.04 17.30 325,925 -1.16(-6.28%)
Jul 21, 2022 18.29 18.72 17.95 18.46 521,187 -0.03(-0.16%)
Jul 20, 2022 17.65 18.69 17.65 18.49 582,031 +1.01(+5.78%)
Jul 19, 2022 16.79 17.54 16.60 17.48 260,606 +0.97(+5.88%)
Jul 18, 2022 17.02 17.72 16.40 16.51 559,581 -0.05(-0.30%)
Jul 15, 2022 16.22 16.63 15.69 16.56 313,142 +0.55(+3.44%)
Jul 14, 2022 17.22 17.30 15.95 16.01 398,367 -1.59(-9.03%)
Jul 13, 2022 17.23 17.84 17.08 17.60 410,505 -0.32(-1.79%)
Jul 12, 2022 18.00 18.36 17.45 17.92 275,750 +0.31(+1.73%)
Jul 11, 2022 19.18 19.32 17.57 17.61 380,206 -1.93(-9.85%)
Jul 08, 2022 19.65 20.12 19.16 19.54 243,353 -0.45(-2.25%)
Jul 07, 2022 19.65 20.17 19.42 19.99 273,922 +0.30(+1.52%)
Jul 06, 2022 20.69 21.37 19.62 19.69 294,048 -1.11(-5.34%)
Jul 05, 2022 19.16 20.82 18.42 20.80 406,404 +1.09(+5.53%)
Jul 01, 2022 19.01 20.00 18.77 19.71 449,251 +0.89(+4.73%)
Jun 30, 2022 19.88 19.92 18.32 18.82 312,150 -1.64(-8.02%)
Jun 29, 2022 19.99 20.53 19.34 20.46 292,933 +0.22(+1.09%)
Jun 28, 2022 21.23 21.79 20.04 20.24 427,723 -0.85(-4.03%)
Jun 27, 2022 21.35 21.35 20.46 21.09 338,340 -0.16(-0.75%)
Jun 24, 2022 21.41 21.89 20.69 21.25 974,780 +0.04(+0.19%)
Jun 23, 2022 18.62 21.30 18.62 21.21 994,227 +2.74(+14.83%)
Jun 22, 2022 18.61 19.30 18.32 18.47 449,004 -0.42(-2.22%)
Jun 21, 2022 18.46 19.57 18.46 18.89 730,408 +0.69(+3.79%)
Jun 17, 2022 17.20 18.23 16.73 18.20 569,408 +1.47(+8.79%)
Jun 16, 2022 16.53 17.48 16.26 16.73 788,112 +0.06(+0.36%)
Jun 15, 2022 15.35 17.00 15.35 16.67 616,921 +1.34(+8.74%)
Jun 14, 2022 15.79 16.00 15.00 15.33 438,199 -0.34(-2.17%)
Jun 13, 2022 16.88 17.38 15.61 15.67 569,914 -2.07(-11.67%)
Jun 10, 2022 18.55 19.07 17.65 17.74 379,566 -1.56(-8.08%)
Jun 09, 2022 20.46 20.54 19.23 19.30 479,772 -1.49(-7.17%)
Jun 08, 2022 21.01 21.85 20.62 20.79 354,938 -0.45(-2.12%)
Jun 07, 2022 20.73 21.35 20.00 21.24 317,704 +0.22(+1.05%)
Jun 06, 2022 21.54 21.60 20.79 21.02 284,188 +0.12(+0.57%)
Jun 03, 2022 21.70 21.97 20.55 20.90 454,772 -1.44(-6.45%)
Jun 02, 2022 21.16 22.70 21.16 22.34 279,447 +1.05(+4.93%)
Jun 01, 2022 21.34 22.22 20.30 21.29 442,867 +0.25(+1.19%)
May 31, 2022 23.13 23.58 20.96 21.04 1,016,560 -2.10(-9.08%)
May 27, 2022 21.50 23.18 21.50 23.14 416,342 +1.85(+8.69%)
May 26, 2022 20.33 22.17 20.32 21.29 637,014 +1.06(+5.24%)
May 25, 2022 19.52 20.43 19.16 20.23 286,815 +0.60(+3.06%)
May 24, 2022 20.58 20.81 19.29 19.63 456,166 -1.30(-6.21%)
May 23, 2022 20.90 21.27 20.20 20.93 417,701 -0.04(-0.19%)
May 20, 2022 21.51 21.55 20.03 20.97 494,740 -0.14(-0.66%)
May 19, 2022 19.41 21.37 19.01 21.11 553,869 +2.11(+11.11%)
May 18, 2022 19.55 20.87 18.68 19.00 386,765 -1.01(-5.05%)
May 17, 2022 19.02 20.05 18.75 20.01 577,965 +1.48(+7.99%)
May 16, 2022 19.72 20.46 18.47 18.53 576,591 -2.57(-12.18%)
May 13, 2022 19.25 21.12 19.07 21.10 794,223 +2.16(+11.40%)
May 12, 2022 17.96 20.35 17.71 18.94 782,798 +0.87(+4.81%)
May 11, 2022 18.60 19.22 17.84 18.07 745,536 -0.91(-4.79%)
May 10, 2022 21.78 22.12 18.75 18.98 1,115,531 -2.06(-9.79%)
May 09, 2022 20.88 22.04 20.52 21.04 675,222 -0.37(-1.73%)
May 06, 2022 25.58 26.27 21.11 21.41 1,159,131 -5.33(-19.93%)
May 05, 2022 27.76 29.16 26.01 26.74 1,122,616 +0.71(+2.73%)
May 04, 2022 23.80 26.05 22.72 26.03 1,264,253 +3.01(+13.08%)
May 03, 2022 23.32 23.67 22.67 23.02 607,003 -0.24(-1.03%)
May 02, 2022 22.13 23.36 22.10 23.26 606,780 +1.14(+5.15%)
Apr 29, 2022 23.27 24.04 22.00 22.12 739,450 -1.20(-5.15%)
Apr 28, 2022 23.70 23.94 22.61 23.32 665,340 -0.31(-1.31%)
Apr 27, 2022 24.47 25.16 23.51 23.63 328,628 -0.81(-3.31%)
Apr 26, 2022 26.40 26.41 24.42 24.44 372,236 -2.43(-9.04%)
Apr 25, 2022 25.31 27.13 25.15 26.87 459,293 +1.27(+4.96%)
Apr 22, 2022 26.11 26.54 24.79 25.60 516,376 -0.45(-1.73%)
Apr 21, 2022 27.49 28.09 25.68 26.05 304,176 -1.03(-3.80%)
Apr 20, 2022 28.24 28.59 27.00 27.08 296,220 -1.66(-5.78%)
Apr 19, 2022 27.86 29.48 27.42 28.74 346,072 +0.66(+2.35%)
Apr 18, 2022 29.26 29.59 28.04 28.08 403,648 -1.30(-4.42%)
Apr 14, 2022 31.85 31.91 29.38 29.38 593,890 -2.50(-7.84%)
Apr 13, 2022 30.82 32.06 30.60 31.88 314,954 +0.44(+1.40%)
Apr 12, 2022 32.19 33.08 31.18 31.44 262,093 -0.57(-1.78%)
Apr 11, 2022 32.64 33.20 31.47 32.01 350,802 -0.23(-0.71%)
Apr 08, 2022 32.01 32.54 31.11 32.24 356,864 -0.16(-0.49%)
Apr 07, 2022 32.73 33.30 31.51 32.40 336,749 -0.48(-1.46%)
Apr 06, 2022 32.69 33.64 32.20 32.88 539,921 -1.02(-3.01%)
Apr 05, 2022 34.52 34.89 32.95 33.90 508,801 -0.62(-1.80%)
Apr 04, 2022 33.84 34.75 33.67 34.52 396,903 +0.74(+2.19%)
Apr 01, 2022 32.82 33.94 32.31 33.78 324,172 +1.39(+4.29%)
Mar 31, 2022 32.93 33.35 32.20 32.39 342,250 -0.85(-2.56%)
Mar 30, 2022 33.98 34.54 32.91 33.24 415,468 -1.08(-3.15%)
Mar 29, 2022 31.85 34.63 31.85 34.32 790,489 +2.93(+9.33%)
Mar 28, 2022 30.50 31.86 29.97 31.39 698,677 +1.06(+3.49%)
Mar 25, 2022 30.86 31.05 29.94 30.33 432,904 -0.51(-1.65%)
Mar 24, 2022 30.75 31.13 29.73 30.84 543,754 +0.19(+0.62%)
Mar 23, 2022 29.35 30.97 28.83 30.65 472,040 +0.79(+2.65%)
Mar 22, 2022 28.95 30.46 28.83 29.86 853,832 +1.12(+3.90%)
Mar 21, 2022 29.72 30.09 28.59 28.74 390,875 -1.06(-3.56%)
Mar 18, 2022 28.29 30.17 27.83 29.80 787,055 +1.39(+4.89%)
Mar 17, 2022 27.98 28.78 27.56 28.41 1,172,496 +0.30(+1.07%)
Mar 16, 2022 25.37 28.35 25.20 28.11 1,284,832 +3.10(+12.40%)
Mar 15, 2022 24.24 25.94 24.01 25.01 778,960 +0.69(+2.84%)
Mar 14, 2022 25.90 26.45 24.23 24.32 799,234 -1.85(-7.07%)
Mar 11, 2022 28.49 28.49 26.13 26.17 831,457 -1.32(-4.80%)
Mar 10, 2022 27.21 27.77 26.75 27.49 909,928 +0.12(+0.44%)
Mar 09, 2022 28.22 28.96 27.03 27.37 1,040,374 +0.05(+0.18%)
Mar 08, 2022 27.71 28.39 26.46 27.32 972,265 -0.55(-1.97%)
Mar 07, 2022 27.76 28.76 27.25 27.87 781,947 -0.02(-0.07%)
Mar 04, 2022 29.50 30.00 27.73 27.89 1,166,508 -1.73(-5.84%)
Mar 03, 2022 30.00 30.72 29.42 29.62 988,792 -0.78(-2.57%)
Mar 02, 2022 31.18 31.50 29.70 30.40 1,242,953 -0.81(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.