Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3434 +0.0018 (+0.53%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.300	4.540	4.120	4.390	116,474	+0.07(+1.62%)
Feb 27, 2023	4.610	4.630	4.300	4.320	118,718	-0.20(-4.42%)
Feb 24, 2023	4.720	4.750	4.320	4.520	260,996	-0.30(-6.22%)
Feb 23, 2023	4.840	4.902	4.680	4.820	110,991	+0.00(+0.00%)
Feb 22, 2023	4.840	4.970	4.790	4.820	104,450	+0.06(+1.26%)
Feb 21, 2023	5.310	5.320	4.732	4.760	235,947	-0.55(-10.36%)
Feb 17, 2023	5.340	5.430	5.160	5.310	62,990	-0.09(-1.67%)
Feb 16, 2023	5.300	5.710	5.290	5.400	143,809	+0.06(+1.12%)
Feb 15, 2023	5.270	5.490	5.260	5.340	48,405	+0.04(+0.75%)
Feb 14, 2023	5.360	5.480	5.250	5.300	82,237	-0.11(-1.94%)
Feb 13, 2023	5.510	5.510	5.390	5.405	44,958	-0.04(-0.64%)
Feb 10, 2023	5.710	5.750	5.260	5.440	131,899	-0.22(-3.89%)
Feb 09, 2023	6.100	6.231	5.610	5.660	122,225	-0.43(-7.06%)
Feb 08, 2023	6.300	6.509	6.060	6.090	61,239	-0.31(-4.84%)
Feb 07, 2023	6.370	6.570	6.250	6.400	36,461	+0.05(+0.79%)
Feb 06, 2023	6.710	6.800	6.150	6.350	61,628	-0.46(-6.75%)
Feb 03, 2023	6.590	6.890	6.430	6.810	25,334	+0.06(+0.89%)
Feb 02, 2023	6.400	6.800	6.287	6.750	59,298	+0.45(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.