Indicators

Clarus Corp (NQ: CLAR )

6.280 +0.210 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.110	10.14	8.011	9.732	1,093,415	+0.20(+2.06%)
Feb 27, 2023	9.879	10.06	9.427	9.535	466,255	-0.20(-2.02%)
Feb 24, 2023	9.899	10.12	9.545	9.732	739,377	-0.37(-3.70%)
Feb 23, 2023	9.624	10.19	9.515	10.11	664,033	+0.58(+6.14%)
Feb 22, 2023	9.653	9.692	9.447	9.520	377,245	-0.13(-1.37%)
Feb 21, 2023	9.565	9.761	9.417	9.653	419,640	-0.08(-0.81%)
Feb 17, 2023	9.594	9.742	9.314	9.732	312,720	+0.18(+1.85%)
Feb 16, 2023	9.594	9.938	9.437	9.555	462,104	-0.14(-1.42%)
Feb 15, 2023	9.751	9.820	9.427	9.692	547,633	-0.11(-1.10%)
Feb 14, 2023	9.683	9.840	9.398	9.801	288,525	+0.09(+0.91%)
Feb 13, 2023	9.378	9.982	9.260	9.712	340,887	+0.33(+3.56%)
Feb 10, 2023	9.142	9.388	8.955	9.378	311,612	+0.22(+2.36%)
Feb 09, 2023	9.830	9.830	9.137	9.162	262,577	-0.47(-4.90%)
Feb 08, 2023	9.653	9.781	9.456	9.633	213,464	-0.11(-1.11%)
Feb 07, 2023	9.653	9.771	9.486	9.742	231,368	+0.09(+0.92%)
Feb 06, 2023	10.08	10.11	9.604	9.653	329,038	-0.45(-4.47%)
Feb 03, 2023	10.06	10.32	9.860	10.11	368,694	-0.11(-1.06%)
Feb 02, 2023	10.26	10.54	10.04	10.21	535,953	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.