Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.30	10.76	10.18	10.39	28,336	+0.09(+0.87%)
Feb 27, 2018	10.87	10.87	10.30	10.30	17,403	-0.19(-1.81%)
Feb 26, 2018	10.59	10.75	10.17	10.49	24,632	+0.10(+0.96%)
Feb 23, 2018	10.85	10.85	10.27	10.39	13,358	-0.51(-4.68%)
Feb 22, 2018		11.00	10.80	10.90	16,919	+0.04(+0.37%)
Feb 21, 2018	10.99	11.08	10.83	10.86	8,897	+0.02(+0.18%)
Feb 20, 2018	11.23	11.23	10.79	10.84	10,276	-0.36(-3.21%)
Feb 16, 2018		11.20	11.20	11.20	0	+0.27(+2.47%)
Feb 15, 2018	11.03	11.03	10.30	10.93	34,265	+0.10(+0.92%)
Feb 14, 2018	10.60	10.93	10.50	10.83	18,694	+0.01(+0.09%)
Feb 13, 2018	10.82	10.98	10.62	10.82	9,687	+0.00(+0.00%)
Feb 12, 2018	10.61	11.20	10.55	10.82	13,070	+0.21(+1.95%)
Feb 09, 2018	10.54	10.68	10.17	10.61	30,642	+0.10(+0.98%)
Feb 08, 2018		11.18	10.60	10.51	26,848	-0.67(-5.99%)
Feb 07, 2018	10.60	11.29	10.41	11.18	27,819	+0.68(+6.48%)
Feb 06, 2018	9.840	10.50	9.840	10.50	18,877	+0.33(+3.23%)
Feb 05, 2018	10.60	10.88	10.17	10.17	12,304	-0.59(-5.47%)
Feb 02, 2018	10.88	10.90	10.31	10.76	23,890	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.