Indicators

GX Fintech ETF (NQ: FINX )

26.06 -0.20 (-0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.81	44.87	43.73	44.42	705,133	-0.42(-0.95%)
Feb 25, 2021	46.59	46.74	44.62	44.85	460,302	-1.76(-3.77%)
Feb 24, 2021	46.31	46.77	45.57	46.60	296,850	-0.29(-0.62%)
Feb 23, 2021	45.97	47.04	45.07	46.89	463,482	-0.78(-1.64%)
Feb 22, 2021	48.39	48.46	47.68	47.68	345,471	-1.30(-2.66%)
Feb 19, 2021	49.02	49.35	48.86	48.98	264,743	+0.38(+0.78%)
Feb 18, 2021	48.41	48.68	47.83	48.60	348,587	-0.08(-0.16%)
Feb 17, 2021	49.03	49.22	48.05	48.68	410,875	-0.91(-1.83%)
Feb 16, 2021	49.86	49.91	49.16	49.58	398,261	+0.34(+0.69%)
Feb 12, 2021	48.85	49.26	48.67	49.24	202,132	+0.33(+0.68%)
Feb 11, 2021	48.91	49.23	48.62	48.91	283,871	+0.30(+0.62%)
Feb 10, 2021	48.49	48.79	47.89	48.61	433,054	+0.74(+1.54%)
Feb 09, 2021	47.65	48.00	47.32	47.88	462,864	-0.05(-0.10%)
Feb 08, 2021	47.49	47.98	47.45	47.92	495,656	+0.89(+1.89%)
Feb 05, 2021	46.25	47.18	46.25	47.04	431,703	+1.06(+2.30%)
Feb 04, 2021	45.25	46.05	45.13	45.98	363,736	+1.24(+2.76%)
Feb 03, 2021	45.04	45.04	44.43	44.74	308,502	-0.07(-0.15%)
Feb 02, 2021	44.43	44.88	44.43	44.81	388,374	+1.01(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.