Indicators

Moderna Inc (NQ: MRNA )

107.97 +1.79 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	138.27	140.96	137.37	138.81	3,993,096	+0.54(+0.39%)
Feb 27, 2023	139.52	140.91	136.72	138.27	4,962,908	-0.99(-0.71%)
Feb 24, 2023	140.53	144.27	138.21	139.26	5,998,733	-8.31(-5.63%)
Feb 23, 2023	153.73	157.50	143.72	147.57	9,374,003	-10.60(-6.70%)
Feb 22, 2023	160.35	161.49	157.00	158.17	3,069,567	-1.92(-1.20%)
Feb 21, 2023	165.25	166.86	159.49	160.09	3,294,025	-6.51(-3.91%)
Feb 17, 2023	163.00	166.72	160.66	166.60	5,056,998	-5.71(-3.31%)
Feb 16, 2023	173.07	176.20	171.59	172.31	2,435,349	-4.97(-2.80%)
Feb 15, 2023	173.17	177.37	172.45	177.28	1,962,208	+1.66(+0.95%)
Feb 14, 2023	170.89	176.04	169.29	175.62	2,905,299	+4.14(+2.41%)
Feb 13, 2023	168.73	171.77	166.01	171.48	2,700,926	+2.20(+1.30%)
Feb 10, 2023	164.00	169.51	162.65	169.28	2,945,197	+4.80(+2.92%)
Feb 09, 2023	167.03	170.10	163.19	164.48	2,850,414	+0.14(+0.09%)
Feb 08, 2023	169.33	170.39	164.15	164.34	2,957,755	-6.72(-3.93%)
Feb 07, 2023	170.26	171.87	167.03	171.06	2,572,188	+0.79(+0.46%)
Feb 06, 2023	171.98	174.41	169.67	170.27	2,857,270	-2.98(-1.72%)
Feb 03, 2023	172.74	178.74	172.40	173.25	2,821,353	-3.10(-1.76%)
Feb 02, 2023	173.40	176.73	170.53	176.35	4,058,496	+2.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.