Indicators

Information Svcs Group (NQ: III )

3.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.195	1.266	1.169	1.187	565,201	-0.01(-0.74%)
Feb 27, 2013	1.286	1.286	1.178	1.195	208,767	-0.11(-8.23%)
Feb 26, 2013	1.249	1.310	1.249	1.303	64,539	+0.04(+2.87%)
Feb 22, 2013	1.213	1.284	1.213	1.266	119,739	+0.06(+5.15%)
Feb 21, 2013	1.222	1.266	1.204	1.204	105,666	-0.01(-0.73%)
Feb 20, 2013	1.222	1.240	1.204	1.213	67,065	+0.01(+0.74%)
Feb 19, 2013	1.160	1.231	1.151	1.204	463,163	+0.05(+4.61%)
Feb 15, 2013	1.187	1.204	1.133	1.151	2,751,134	-0.02(-1.52%)
Feb 14, 2013	1.142	1.195	1.142	1.169	448,024	+0.01(+0.76%)
Feb 13, 2013	1.195	1.284	1.151	1.160	438,918	-0.05(-4.38%)
Feb 12, 2013	1.169	1.213	1.160	1.213	169,433	+0.06(+5.38%)
Feb 11, 2013	1.142	1.160	1.133	1.151	93,679	+0.04(+3.17%)
Feb 08, 2013	1.107	1.151	1.089	1.116	567,768	+0.01(+0.80%)
Feb 07, 2013	1.107	1.107	1.063	1.107	34,772	+0.02(+1.63%)
Feb 06, 2013	1.054	1.107	1.054	1.089	42,667	+0.08(+7.89%)
Feb 04, 2013	1.009	1.023	1.001	1.009	207,422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.