Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.664	3.682	3.572	3.590	78,634	-0.09(-2.49%)
Feb 26, 2015	3.572	3.701	3.535	3.682	150,265	+0.11(+3.08%)
Feb 25, 2015	3.728	3.747	3.563	3.572	57,864	-0.18(-4.89%)
Feb 24, 2015	3.848	3.848	3.719	3.756	53,922	-0.12(-3.08%)
Feb 23, 2015	3.848	3.893	3.792	3.875	38,976	+0.00(+0.00%)
Feb 20, 2015	3.921	3.967	3.829	3.875	57,522	-0.04(-0.94%)
Feb 19, 2015	3.930	3.958	3.838	3.912	81,285	-0.06(-1.39%)
Feb 18, 2015	3.912	3.976	3.903	3.967	18,738	+0.04(+0.93%)
Feb 17, 2015	3.811	3.949	3.811	3.930	46,886	+0.14(+3.63%)
Feb 13, 2015	3.802	3.792	3.792	3.792	18,948	-0.03(-0.72%)
Feb 12, 2015	3.774	3.820	3.756	3.820	13,011	+0.06(+1.71%)
Feb 11, 2015	3.820	3.875	3.701	3.756	39,998	-0.08(-2.15%)
Feb 10, 2015	3.930	3.930	3.802	3.838	20,153	-0.04(-0.95%)
Feb 09, 2015	3.930	3.985	3.829	3.875	58,673	-0.08(-2.09%)
Feb 06, 2015	3.912	4.004	3.866	3.958	58,516	+0.06(+1.41%)
Feb 05, 2015	3.783	3.921	3.737	3.903	24,653	+0.13(+3.41%)
Feb 04, 2015	4.013	4.031	3.765	3.774	47,969	-0.23(-5.73%)
Feb 03, 2015	3.691	4.031	3.691	4.004	54,378	+0.30(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.