Indicators

Kraft Heinz Company (NQ: KHC )

35.88 -0.02 (-0.04%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.54	37.54	36.76	36.83	9,465,740	-0.68(-1.82%)
Feb 27, 2023	37.65	37.85	37.40	37.51	4,754,975	+0.05(+0.13%)
Feb 24, 2023	37.48	37.67	37.31	37.46	5,373,481	-0.13(-0.35%)
Feb 23, 2023	37.39	37.73	37.34	37.60	5,243,074	+0.16(+0.43%)
Feb 22, 2023	37.87	37.87	37.33	37.43	6,964,114	-0.27(-0.73%)
Feb 21, 2023	37.83	38.07	37.15	37.71	8,824,399	-0.12(-0.32%)
Feb 17, 2023	37.60	38.02	37.47	37.83	10,715,336	+0.21(+0.55%)
Feb 16, 2023	37.39	37.72	37.15	37.62	9,434,452	-0.33(-0.87%)
Feb 15, 2023	37.65	38.10	37.25	37.95	8,200,678	+0.24(+0.63%)
Feb 14, 2023	38.19	38.22	37.59	37.72	7,731,031	-0.43(-1.12%)
Feb 13, 2023	37.66	38.19	37.60	38.14	6,969,616	+0.66(+1.77%)
Feb 10, 2023	36.87	37.69	36.83	37.48	5,873,665	+0.70(+1.90%)
Feb 09, 2023	37.18	37.21	36.58	36.78	5,224,821	-0.17(-0.46%)
Feb 08, 2023	37.26	37.26	36.89	36.95	6,346,457	-0.44(-1.19%)
Feb 07, 2023	37.56	37.56	37.02	37.40	6,462,644	-0.37(-0.98%)
Feb 06, 2023	37.22	37.79	37.03	37.77	6,890,810	+0.52(+1.40%)
Feb 03, 2023	37.93	38.00	37.09	37.25	6,551,315	-0.58(-1.53%)
Feb 02, 2023	37.87	37.98	37.56	37.82	9,266,632	-0.52(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.