Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.790	9.020	8.600	8.900	1,106,530	+0.14(+1.60%)
Feb 27, 2019	8.430	8.950	8.350	8.760	1,814,923	+0.33(+3.91%)
Feb 26, 2019	8.400	8.540	8.320	8.430	1,712,214	+0.12(+1.44%)
Feb 25, 2019	8.320	8.540	8.285	8.310	1,680,541	+0.11(+1.34%)
Feb 22, 2019	8.100	8.650	8.020	8.200	2,350,000	+0.10(+1.23%)
Feb 21, 2019	7.760	8.150	7.720	8.100	1,023,880	+0.36(+4.65%)
Feb 20, 2019	7.640	8.223	7.600	7.740	999,695	+0.18(+2.38%)
Feb 19, 2019	7.400	7.600	7.360	7.560	202,129	+0.19(+2.58%)
Feb 15, 2019	7.300	7.460	7.270	7.370	241,200	+0.10(+1.38%)
Feb 14, 2019	7.090	7.430	7.060	7.270	255,860	+0.19(+2.68%)
Feb 13, 2019	7.090	7.105	7.025	7.080	244,613	+0.00(+0.00%)
Feb 12, 2019	7.080	7.160	7.010	7.080	186,055	+0.07(+1.00%)
Feb 11, 2019	6.920	7.020	6.810	7.010	117,898	+0.10(+1.45%)
Feb 08, 2019	6.790	6.940	6.760	6.910	99,300	+0.06(+0.88%)
Feb 07, 2019	7.050	7.050	6.756	6.850	182,960	-0.20(-2.84%)
Feb 06, 2019	7.110	7.140	7.000	7.050	129,333	-0.06(-0.84%)
Feb 05, 2019	7.070	7.200	7.030	7.110	147,828	+0.04(+0.57%)
Feb 04, 2019	7.040	7.110	7.010	7.070	245,032	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.