Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.130	6.190	6.060	6.100	600,823	-0.02(-0.33%)
Feb 26, 2015	6.250	6.270	6.030	6.120	783,289	-0.11(-1.77%)
Feb 25, 2015	6.450	6.500	6.180	6.230	881,891	-0.22(-3.41%)
Feb 24, 2015	7.420	7.420	6.375	6.450	1,765,949	-0.73(-10.17%)
Feb 23, 2015	7.400	7.420	7.160	7.180	298,274	-0.24(-3.23%)
Feb 20, 2015	7.580	7.580	7.370	7.420	309,804	-0.14(-1.85%)
Feb 19, 2015	7.580	7.640	7.480	7.560	311,610	-0.06(-0.79%)
Feb 18, 2015	7.560	7.700	7.520	7.620	95,024	+0.02(+0.26%)
Feb 17, 2015	7.610	7.758	7.570	7.600	337,465	+0.02(+0.26%)
Feb 13, 2015	7.600	7.580	7.580	7.580	345,700	-0.04(-0.52%)
Feb 12, 2015	7.910	7.988	7.540	7.620	593,664	-0.19(-2.43%)
Feb 11, 2015	7.830	7.974	7.740	7.810	218,496	-0.07(-0.89%)
Feb 10, 2015	8.000	8.128	7.870	7.880	293,271	-0.08(-1.01%)
Feb 09, 2015	7.940	8.090	7.870	7.960	279,789	+0.01(+0.13%)
Feb 06, 2015	8.050	8.140	7.950	7.950	374,931	-0.07(-0.87%)
Feb 05, 2015	8.020	8.166	7.900	8.020	284,920	+0.00(+0.00%)
Feb 04, 2015	8.100	8.196	7.990	8.020	183,469	-0.15(-1.84%)
Feb 03, 2015	8.020	8.200	7.941	8.170	325,196	+0.19(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.