Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.570	6.711	6.570	6.664	28,342	-0.05(-0.70%)
Feb 27, 2007	6.655	6.861	6.655	6.711	17,579	-0.16(-2.32%)
Feb 26, 2007	6.899	6.936	6.730	6.870	20,481	-0.03(-0.41%)
Feb 23, 2007	6.870	6.936	6.852	6.899	21,521	+0.02(+0.27%)
Feb 22, 2007	6.964	6.964	6.805	6.880	46,817	+0.08(+1.10%)
Feb 21, 2007	6.805	6.880	6.664	6.805	612,248	+0.00(+0.00%)
Feb 20, 2007	6.936	6.936	6.701	6.805	249,048	+0.06(+0.83%)
Feb 16, 2007	6.504	6.748	6.504	6.748	323,350	+0.32(+4.96%)
Feb 15, 2007	6.429	6.467	6.401	6.429	27,718	-0.05(-0.72%)
Feb 14, 2007	6.461	6.476	6.354	6.476	142,704	+0.02(+0.29%)
Feb 13, 2007	6.457	6.467	6.420	6.457	91,865	-0.01(-0.15%)
Feb 12, 2007	6.429	6.551	6.401	6.467	86,593	+0.07(+1.09%)
Feb 09, 2007	6.420	6.420	6.382	6.397	13,637	-0.02(-0.35%)
Feb 08, 2007	6.429	6.429	6.335	6.420	86,652	+0.08(+1.24%)
Feb 07, 2007	6.392	6.392	6.335	6.341	71,464	-0.02(-0.35%)
Feb 06, 2007	6.410	6.495	6.364	6.364	63,901	-0.02(-0.29%)
Feb 05, 2007	6.429	6.429	6.382	6.382	94,601	-0.06(-0.87%)
Feb 02, 2007	6.457	6.457	6.401	6.439	182,983	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.