Indicators

Axon Enterprise Inc (NQ: AXON )

318.55 +1.80 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	134.25	142.14	133.60	140.25	655,961	+6.11(+4.55%)
Feb 25, 2022	135.49	135.43	127.62	134.14	661,459	+3.99(+3.07%)
Feb 24, 2022	118.38	130.45	117.05	130.15	582,336	+7.71(+6.30%)
Feb 23, 2022	128.14	129.37	121.91	122.44	393,214	-4.32(-3.41%)
Feb 22, 2022	127.68	130.63	125.81	126.76	365,713	-1.71(-1.33%)
Feb 18, 2022				128.47	0	-4.11(-3.10%)
Feb 17, 2022	139.54	139.54	132.46	132.58	302,725	-8.83(-6.24%)
Feb 16, 2022	142.28	143.29	139.34	141.41	161,589	-1.84(-1.28%)
Feb 15, 2022	142.14	144.09	140.60	143.25	237,817	+2.74(+1.95%)
Feb 14, 2022	139.20	143.52	137.51	140.51	340,187	+0.92(+0.66%)
Feb 11, 2022	145.24	145.50	138.36	139.59	412,188	-4.59(-3.18%)
Feb 10, 2022	144.72	148.29	143.22	144.18	535,415	-4.57(-3.07%)
Feb 09, 2022	147.18	148.87	145.76	148.75	286,235	+3.42(+2.35%)
Feb 08, 2022	143.12	148.11	142.39	145.33	317,008	+0.87(+0.60%)
Feb 07, 2022	142.99	145.92	142.27	144.46	431,735	+1.47(+1.03%)
Feb 04, 2022	140.41	144.59	137.57	142.99	303,730	+3.00(+2.14%)
Feb 03, 2022	139.16			139.99	363,805	-2.16(-1.52%)
Feb 02, 2022	144.30	144.30	141.26	142.15	327,253	-1.85(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.