Indicators

Zillow Grp Inc Cl A (NQ: ZG )

40.07 +0.88 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.01	55.00	53.13	54.06	525,569	+1.00(+1.88%)
Feb 28, 2024	52.05	53.76	51.76	53.06	377,981	+0.39(+0.74%)
Feb 27, 2024	52.16	53.01	51.47	52.67	499,104	+1.01(+1.96%)
Feb 26, 2024	51.30	52.48	51.12	51.66	411,445	+0.21(+0.41%)
Feb 23, 2024	51.21	51.73	50.88	51.45	483,305	+0.20(+0.39%)
Feb 22, 2024	51.92	52.34	51.10	51.25	532,743	-0.39(-0.76%)
Feb 21, 2024	50.87	51.86	50.85	51.64	674,716	+0.01(+0.02%)
Feb 20, 2024	52.12	52.40	51.15	51.63	619,511	-1.12(-2.12%)
Feb 16, 2024	54.12	54.27	52.46	52.75	971,542	-3.08(-5.52%)
Feb 15, 2024	56.85	56.85	54.71	55.83	718,047	-0.20(-0.36%)
Feb 14, 2024	56.10	59.23	54.71	56.03	2,420,923	+3.97(+7.63%)
Feb 13, 2024	51.08	52.58	50.89	52.06	1,250,053	-1.61(-3.00%)
Feb 12, 2024	53.44	54.67	53.35	53.67	718,091	+0.41(+0.77%)
Feb 09, 2024	54.47	54.47	52.23	53.26	604,482	-1.21(-2.22%)
Feb 08, 2024	55.75	55.84	54.34	54.47	439,697	-1.08(-1.94%)
Feb 07, 2024	55.57	55.90	54.41	55.55	372,872	+0.21(+0.38%)
Feb 06, 2024	54.31	55.40	54.09	55.34	402,318	+1.08(+1.99%)
Feb 05, 2024	55.38	55.53	53.72	54.26	861,414	-1.65(-2.95%)
Feb 02, 2024	55.21	56.21	54.12	55.91	374,234	-0.72(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.