Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0190 UNCHANGED
Last Price Updated: 12:20 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0260 0.0150 0.0151 8,648 -0.01(-44.89%)
Feb 28, 2024 0.0349 0.0349 0.0119 0.0274 3,635 +0.02(+146.85%)
Feb 27, 2024 0.0104 0.0297 0.0103 0.0111 3,743 -0.01(-55.24%)
Feb 26, 2024 0.0500 0.0500 0.0103 0.0248 27,994 +0.01(+143.14%)
Feb 23, 2024 0.0101 0.0102 0.0101 0.0102 2,001 -0.01(-48.22%)
Feb 22, 2024 0.0239 0.0239 0.0197 0.0197 2,000 -0.00(-1.99%)
Feb 21, 2024 0.0201 0.0201 0.0201 0.0201 1,500 -0.00(-16.25%)
Feb 16, 2024 0.0240 1 +0.01(+103.39%)
Feb 14, 2024 0.0118 0 +0.00(+16.83%)
Feb 13, 2024 0.0101 0.0101 0.0101 0.0101 4,050 -0.01(-41.95%)
Feb 08, 2024 0.0174 0 -0.00(-11.68%)
Feb 05, 2024 0.0197 0 -0.00(-1.01%)
Jan 31, 2024 0.0199 0 +0.01(+139.76%)
Jan 30, 2024 0.0187 0.0187 0.0071 0.0083 20,626 -0.01(-44.67%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 900 -0.00(-6.25%)
Jan 26, 2024 0.0160 0.0160 0.0160 0.0160 1,300 -0.01(-44.83%)
Jan 25, 2024 0.0290 0.0290 0.0290 0.0290 200 -0.00(-2.36%)
Jan 22, 2024 0.0297 0 +0.02(+128.46%)
Jan 19, 2024 0.0130 0.0130 0.0130 0.0130 2,504 -0.02(-56.38%)
Jan 18, 2024 0.0225 0.0298 0.0225 0.0298 2,200 +0.02(+163.72%)
Jan 12, 2024 0.0113 5 +0.00(+1.80%)
Jan 11, 2024 0.0300 0.0300 0.0100 0.0111 15,900 -0.01(-47.14%)
Jan 10, 2024 0.0200 0.0314 0.0200 0.0210 2,000 +0.01(+105.88%)
Jan 09, 2024 0.0075 0.0200 0.0075 0.0102 82,342 -0.31(-96.77%)
Jan 08, 2024 0.0103 0.3156 0.0038 0.3156 119,820 +0.30(+1578.72%)
Jan 05, 2024 0.0190 0.0206 0.0188 0.0188 15,154 -0.00(-6.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 3,100 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0194 0.0200 17,805 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+24.22%)
Dec 29, 2023 0.0175 0.0176 0.0161 0.0161 306 +0.00(+7.33%)
Dec 27, 2023 0.0150 15,000 -0.01(-50.00%)
Dec 26, 2023 0.0400 0.0400 0.0150 0.0300 188,443 +0.00(+20.00%)
Dec 21, 2023 0.0250 4 -0.02(-47.92%)
Dec 20, 2023 0.0500 0.0500 0.0480 0.0480 6,376 -0.00(-4.00%)
Dec 18, 2023 0.0500 25 +0.01(+25.00%)
Dec 14, 2023 0.0400 400 +0.01(+14.94%)
Dec 13, 2023 0.0348 0.0348 0.0347 0.0348 12,364 +0.01(+74.00%)
Dec 12, 2023 0.0350 0.0350 0.0104 0.0200 5,041 -0.05(-73.15%)
Dec 11, 2023 0.0745 0.0745 0.0745 0.0745 207 +0.03(+86.25%)
Dec 06, 2023 0.0400 0 +0.00(+13.96%)
Dec 04, 2023 0.0351 0 -0.01(-29.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.