Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.500 -0.280 (-10.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.340	5.480	4.820	5.430	577,036	-0.84(-13.40%)
Feb 28, 2024	7.110	8.470	5.510	6.270	14,208,852	+2.05(+48.58%)
Feb 27, 2024	4.770	4.990	4.200	4.220	35,256	-0.65(-13.35%)
Feb 26, 2024	5.100	5.452	4.560	4.870	32,469	+0.10(+2.10%)
Feb 23, 2024	6.070	6.070	4.560	4.770	34,617	-1.62(-25.35%)
Feb 22, 2024	6.020	6.710	5.570	6.390	128,347	+0.09(+1.43%)
Feb 21, 2024	4.590	7.470	4.520	6.300	1,017,113	+1.92(+43.84%)
Feb 20, 2024	4.700	4.700	4.199	4.380	13,941	-0.27(-5.81%)
Feb 16, 2024	4.110	4.740	4.095	4.650	102,540	+0.25(+5.68%)
Feb 15, 2024	4.000	4.400	3.970	4.400	41,888	+0.53(+13.70%)
Feb 14, 2024	3.390	3.930	3.390	3.870	46,530	+0.41(+11.85%)
Feb 13, 2024	3.260	3.490	3.250	3.460	82,863	+0.07(+2.06%)
Feb 12, 2024	3.060	3.670	3.060	3.390	25,142	+0.23(+7.28%)
Feb 09, 2024	3.280	3.280	3.090	3.160	9,019	+0.12(+3.95%)
Feb 08, 2024	3.260	3.280	3.000	3.040	13,898	-0.25(-7.60%)
Feb 07, 2024	3.490	3.490	3.235	3.290	4,338	-0.13(-3.80%)
Feb 06, 2024	3.410	3.430	3.150	3.420	19,349	+0.07(+2.09%)
Feb 05, 2024	3.210	3.410	3.110	3.350	30,185	+0.13(+4.04%)
Feb 02, 2024	3.230	3.510	3.210	3.220	11,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.