Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.440 -0.040 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.760	1.800	1.550	1.630	255,901	-0.11(-6.32%)
Feb 28, 2024	1.920	1.980	1.690	1.740	291,370	-0.13(-6.95%)
Feb 27, 2024	1.900	2.020	1.840	1.870	116,871	-0.02(-1.06%)
Feb 26, 2024	1.680	1.900	1.661	1.890	212,419	+0.26(+15.95%)
Feb 23, 2024	1.670	1.750	1.620	1.630	62,414	-0.08(-4.68%)
Feb 22, 2024	1.800	1.810	1.700	1.710	97,066	-0.08(-4.47%)
Feb 21, 2024	1.800	1.800	1.710	1.790	66,245	-0.02(-1.10%)
Feb 20, 2024	1.900	1.900	1.761	1.810	107,417	-0.11(-5.73%)
Feb 16, 2024	1.910	2.050	1.790	1.920	300,657	-0.04(-2.04%)
Feb 15, 2024	2.090	2.090	1.870	1.960	151,382	-0.09(-4.39%)
Feb 14, 2024	1.920	2.100	1.920	2.050	125,155	+0.17(+9.04%)
Feb 13, 2024	1.960	1.980	1.824	1.880	101,690	-0.17(-8.29%)
Feb 12, 2024	2.110	2.240	1.970	2.050	371,003	-0.06(-2.84%)
Feb 09, 2024	2.050	2.110	1.950	2.110	175,541	+0.11(+5.50%)
Feb 08, 2024	1.750	2.000	1.750	2.000	177,130	+0.22(+12.36%)
Feb 07, 2024	1.730	1.810	1.580	1.780	215,740	+0.01(+0.56%)
Feb 06, 2024	1.720	1.800	1.650	1.770	71,026	+0.01(+0.57%)
Feb 05, 2024	1.720	1.774	1.647	1.760	50,175	+0.03(+1.73%)
Feb 02, 2024	1.800	1.850	1.690	1.730	115,974	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.