Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.100 +0.040 (+3.76%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.860	1.950	1.800	1.800	1,755	-0.01(-0.62%)
Feb 28, 2024	1.849	1.900	1.760	1.811	20,938	-0.04(-2.09%)
Feb 27, 2024	1.970	1.970	1.720	1.850	20,564	-0.01(-0.54%)
Feb 26, 2024	1.840	1.927	1.820	1.860	8,693	-0.02(-1.06%)
Feb 23, 2024	1.900	1.990	1.830	1.880	24,869	-0.04(-2.08%)
Feb 22, 2024	1.940	2.180	1.900	1.920	52,177	+0.05(+2.94%)
Feb 21, 2024	1.840	1.950	1.830	1.865	14,284	-0.01(-0.27%)
Feb 20, 2024	1.890	2.090	1.870	1.870	29,437	-0.08(-4.10%)
Feb 16, 2024	1.900	2.040	1.880	1.950	16,612	-0.01(-0.51%)
Feb 15, 2024	1.881	1.960	1.840	1.960	5,553	+0.00(+0.25%)
Feb 14, 2024	1.935	2.000	1.840	1.955	22,273	+0.03(+1.30%)
Feb 13, 2024	1.980	2.040	1.891	1.930	16,061	+0.03(+1.58%)
Feb 12, 2024	1.910	2.020	1.850	1.900	47,003	-0.01(-0.52%)
Feb 09, 2024	1.880	2.022	1.880	1.910	22,025	+0.01(+0.53%)
Feb 08, 2024	2.000	2.030	1.900	1.900	20,596	-0.11(-5.47%)
Feb 07, 2024	2.130	2.130	1.982	2.010	6,154	-0.03(-1.47%)
Feb 06, 2024	2.050	2.180	1.840	2.040	66,230	-0.02(-0.97%)
Feb 05, 2024	2.150	2.390	1.910	2.060	45,987	-0.10(-4.63%)
Feb 02, 2024	2.070	2.270	2.060	2.160	56,294	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.