Indicators

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

3.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.640	2.720	2.520	2.540	12,228,067	-0.07(-2.68%)
Feb 28, 2024	2.700	2.710	2.500	2.610	9,908,040	-0.13(-4.74%)
Feb 27, 2024	2.740	2.840	2.730	2.740	6,163,892	+0.05(+1.86%)
Feb 26, 2024	2.550	2.700	2.530	2.690	6,313,486	+0.12(+4.67%)
Feb 23, 2024	2.530	2.630	2.450	2.570	7,119,747	+0.02(+0.78%)
Feb 22, 2024	2.860	2.870	2.530	2.550	16,108,409	-0.23(-8.27%)
Feb 21, 2024	2.800	2.870	2.745	2.780	11,379,431	-0.05(-1.77%)
Feb 20, 2024	2.900	2.906	2.700	2.830	6,865,425	-0.09(-3.08%)
Feb 16, 2024	3.070	3.090	2.900	2.920	5,922,172	-0.17(-5.50%)
Feb 15, 2024	3.350	3.350	2.970	3.090	9,784,696	-0.20(-6.08%)
Feb 14, 2024	3.150	3.320	3.150	3.290	4,554,336	+0.22(+7.17%)
Feb 13, 2024	3.290	3.300	3.025	3.070	6,851,022	-0.27(-8.08%)
Feb 12, 2024	3.350	3.480	3.260	3.340	5,136,494	+0.02(+0.60%)
Feb 09, 2024	3.280	3.320	3.170	3.320	4,062,790	+0.08(+2.47%)
Feb 08, 2024	3.070	3.250	3.070	3.240	4,573,689	+0.16(+5.19%)
Feb 07, 2024	3.170	3.180	3.010	3.080	3,292,941	-0.08(-2.53%)
Feb 06, 2024	3.030	3.180	2.960	3.160	2,993,282	+0.14(+4.64%)
Feb 05, 2024	3.060	3.070	2.950	3.020	3,241,439	-0.13(-4.13%)
Feb 02, 2024	3.040	3.180	2.953	3.150	3,851,756	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.