Indicators

Airsculpt Technologies Inc (NQ: AIRS )

5.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.500	6.640	5.430	6.550	508,190	+0.04(+0.61%)
Feb 27, 2023	6.380	6.620	5.778	6.510	200,647	+0.17(+2.68%)
Feb 24, 2023	6.260	6.450	6.120	6.340	242,016	-0.09(-1.40%)
Feb 23, 2023	6.080	6.490	5.960	6.430	285,660	+0.43(+7.17%)
Feb 22, 2023	6.100	6.150	5.645	6.000	385,518	-0.05(-0.83%)
Feb 21, 2023	7.010	7.140	5.800	6.050	520,152	-1.06(-14.91%)
Feb 17, 2023	7.070	7.430	7.000	7.110	387,167	+0.04(+0.57%)
Feb 16, 2023	6.980	7.260	6.890	7.070	285,925	+0.02(+0.28%)
Feb 15, 2023	7.000	7.120	6.880	7.050	233,083	+0.03(+0.43%)
Feb 14, 2023	6.690	7.170	6.650	7.020	248,659	+0.27(+4.00%)
Feb 13, 2023	6.690	7.040	6.560	6.750	505,363	+0.06(+0.90%)
Feb 10, 2023	6.970	7.240	6.610	6.690	280,494	-0.35(-4.97%)
Feb 09, 2023	7.090	7.360	6.960	7.040	270,654	+0.01(+0.14%)
Feb 08, 2023	7.720	7.750	6.885	7.030	466,573	-0.77(-9.87%)
Feb 07, 2023	7.680	7.940	7.530	7.800	556,537	+0.14(+1.83%)
Feb 06, 2023	6.990	7.900	6.918	7.660	827,106	+0.63(+8.96%)
Feb 03, 2023	6.610	7.155	6.570	7.030	353,013	+0.33(+4.93%)
Feb 02, 2023	6.290	6.730	6.290	6.700	554,988	+0.45(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.