Indicators

Aadi Biosciences Inc (NQ: AADI )

1.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.100	2.109	1.970	1.970	274,735	-0.10(-4.83%)
Feb 28, 2024	2.080	2.110	2.040	2.070	95,015	+0.00(+0.00%)
Feb 27, 2024	1.990	2.140	1.980	2.070	237,194	+0.09(+4.55%)
Feb 26, 2024	1.900	1.990	1.892	1.980	236,428	+0.08(+4.21%)
Feb 23, 2024	1.900	1.930	1.860	1.900	245,345	+0.01(+0.53%)
Feb 22, 2024	1.870	1.940	1.860	1.890	100,726	+0.02(+1.07%)
Feb 21, 2024	1.930	1.970	1.860	1.870	147,592	-0.04(-2.09%)
Feb 20, 2024	1.880	1.970	1.860	1.910	178,390	+0.01(+0.53%)
Feb 16, 2024	1.900	1.930	1.880	1.900	184,634	+0.00(+0.00%)
Feb 15, 2024	1.890	1.960	1.880	1.900	210,194	+0.00(+0.00%)
Feb 14, 2024	1.800	1.931	1.800	1.900	204,178	+0.12(+6.74%)
Feb 13, 2024	1.900	1.900	1.770	1.780	271,765	-0.12(-6.32%)
Feb 12, 2024	1.880	1.950	1.871	1.900	338,065	+0.03(+1.60%)
Feb 09, 2024	1.780	1.880	1.780	1.870	299,361	+0.10(+5.65%)
Feb 08, 2024	1.740	1.780	1.700	1.770	198,651	+0.02(+1.14%)
Feb 07, 2024	1.780	1.780	1.730	1.750	75,543	-0.02(-1.13%)
Feb 06, 2024	1.720	1.780	1.690	1.770	148,953	+0.07(+4.12%)
Feb 05, 2024	1.740	1.745	1.670	1.700	196,410	-0.04(-2.30%)
Feb 02, 2024	1.770	1.770	1.700	1.740	179,168	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.