Indicators

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.890	9.890	9.865	9.880	1,549	+0.03(+0.30%)
Feb 25, 2022	9.850	9.900	9.850	9.850	11,367	-0.03(-0.30%)
Feb 24, 2022	9.850	9.900	9.850	9.880	63,139	+0.01(+0.10%)
Feb 23, 2022	9.850	9.870	9.850	9.870	10,036	+0.00(+0.00%)
Feb 22, 2022	9.850	9.870	9.850	9.870	7,590	+0.00(+0.00%)
Feb 18, 2022				9.870	0	+0.02(+0.20%)
Feb 17, 2022	9.850	9.850	9.850	9.850	9,703	-0.01(-0.10%)
Feb 16, 2022	9.830	9.860	9.830	9.860	33,306	+0.03(+0.31%)
Feb 15, 2022	9.830	9.850	9.830	9.830	154,892	+0.00(+0.00%)
Feb 14, 2022	9.830	9.850	9.830	9.830	296,050	+0.03(+0.27%)
Feb 11, 2022	9.820	9.840	9.800	9.804	2,656	-0.04(-0.37%)
Feb 10, 2022	9.825	9.846	9.820	9.840	19,914	+0.01(+0.10%)
Feb 09, 2022	9.810	9.850	9.810	9.830	153,272	-0.02(-0.20%)
Feb 08, 2022	9.830	9.870	9.820	9.850	14,569	+0.00(+0.00%)
Feb 07, 2022	9.810	9.880	9.810	9.850	104,441	+0.01(+0.10%)
Feb 04, 2022	9.880	9.880	9.810	9.840	41,148	-0.01(-0.10%)
Feb 03, 2022	9.880			9.850	375,287	-0.03(-0.30%)
Feb 02, 2022	9.820	9.880	9.820	9.880	222,507	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.