Indicators

Acv Auctions Inc Cl A (NQ: ACVA )

17.41 +0.12 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.03	18.47	17.46	17.75	1,316,164	+0.01(+0.06%)
Feb 28, 2024	17.41	18.11	17.35	17.74	1,633,109	+0.18(+1.03%)
Feb 27, 2024	16.54	17.75	16.36	17.56	1,720,536	+1.17(+7.14%)
Feb 26, 2024	16.41	16.71	16.04	16.39	2,643,636	-0.13(-0.79%)
Feb 23, 2024	16.50	16.75	16.20	16.52	3,213,850	+0.11(+0.67%)
Feb 22, 2024	16.26	17.06	15.81	16.41	3,628,709	+2.41(+17.21%)
Feb 21, 2024	13.90	14.16	13.66	14.00	1,924,775	-0.04(-0.28%)
Feb 20, 2024	13.99	14.30	13.89	14.04	1,439,345	-0.25(-1.75%)
Feb 16, 2024	14.39	14.39	13.96	14.29	883,770	-0.15(-1.04%)
Feb 15, 2024	14.04	14.45	13.87	14.44	1,170,754	+0.56(+4.03%)
Feb 14, 2024	14.02	14.27	13.59	13.88	831,846	+0.22(+1.61%)
Feb 13, 2024	14.18	14.18	13.53	13.66	1,105,474	-0.88(-6.05%)
Feb 12, 2024	14.40	14.83	14.40	14.54	827,975	+0.05(+0.35%)
Feb 09, 2024	14.44	14.64	14.26	14.49	609,890	+0.10(+0.69%)
Feb 08, 2024	14.32	14.66	14.22	14.39	610,820	+0.05(+0.35%)
Feb 07, 2024	14.28	14.63	14.11	14.34	965,781	+0.20(+1.41%)
Feb 06, 2024	13.80	14.23	13.77	14.14	1,017,497	+0.24(+1.73%)
Feb 05, 2024	13.38	14.03	13.37	13.90	801,630	+0.30(+2.21%)
Feb 02, 2024	13.05	13.74	12.84	13.60	895,019	+0.27(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.