Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

3.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.830 5.945 5.820 5.860 13,354 +0.01(+0.17%)
Feb 25, 2022 5.810 5.885 5.800 5.850 4,392 +0.05(+0.86%)
Feb 24, 2022 5.810 5.907 5.800 5.800 6,104 -0.05(-0.85%)
Feb 23, 2022 5.870 5.960 5.800 5.850 3,953 -0.05(-0.85%)
Feb 22, 2022 5.994 6.000 5.900 2,255 +0.03(+0.55%)
Feb 18, 2022 5.868 0 -0.13(-2.20%)
Feb 17, 2022 5.860 6.000 5.860 6.000 1,525 +0.14(+2.39%)
Feb 16, 2022 6.000 6.000 5.860 5.860 5,156 -0.22(-3.62%)
Feb 15, 2022 6.000 6.080 5.880 6.080 2,075 +0.20(+3.40%)
Feb 14, 2022 6.000 6.040 5.870 5.880 6,593 -0.12(-2.00%)
Feb 11, 2022 5.870 6.000 5.860 6.000 7,477 +0.06(+1.04%)
Feb 10, 2022 5.860 6.100 5.860 5.938 11,039 -0.10(-1.69%)
Feb 09, 2022 6.100 6.100 5.970 6.040 1,562 -0.04(-0.66%)
Feb 08, 2022 6.000 6.100 5.870 6.080 29,492 +0.04(+0.66%)
Feb 07, 2022 6.041 6.041 6.011 6.040 1,693 +0.15(+2.55%)
Feb 04, 2022 5.975 5.975 5.890 5.890 1,805 -0.01(-0.17%)
Feb 03, 2022 5.860 6.098 5.900 1,545 -0.12(-1.99%)
Feb 02, 2022 5.930 6.020 5.900 6.020 3,505 -0.03(-0.41%)
Feb 01, 2022 5.900 6.100 5.880 6.045 2,795 +0.07(+1.17%)
Jan 31, 2022 5.920 5.975 6,467 -0.04(-0.75%)
Jan 28, 2022 6.183 6.290 6.003 6.020 2,755 +0.00(+0.00%)
Jan 27, 2022 5.870 6.070 5.502 6.020 12,594 +0.15(+2.56%)
Jan 26, 2022 5.900 6.090 5.860 5.870 2,282 +0.02(+0.34%)
Jan 25, 2022 6.090 6.090 5.850 5.850 3,613 -0.17(-2.82%)
Jan 24, 2022 5.980 6.040 5.660 6.020 11,937 -0.04(-0.66%)
Jan 21, 2022 6.000 6.220 5.900 6.060 3,279 +0.13(+2.19%)
Jan 20, 2022 5.815 5.973 5.570 5.930 4,847 -0.06(-1.00%)
Jan 19, 2022 5.930 5.990 5.800 5.990 8,960 +0.02(+0.34%)
Jan 18, 2022 5.900 6.500 5.900 5.970 48,490 -0.04(-0.67%)
Jan 14, 2022 6.010 0 -0.12(-1.96%)
Jan 13, 2022 6.030 6.260 6.000 6.130 4,606 +0.06(+0.99%)
Jan 12, 2022 6.180 6.310 6.070 6.070 2,224 +0.03(+0.50%)
Jan 11, 2022 5.922 6.040 5.922 6.040 4,324 +0.11(+1.85%)
Jan 10, 2022 5.950 5.950 5.910 5.930 8,384 -0.10(-1.66%)
Jan 07, 2022 6.050 6.140 5.950 6.030 2,957 +0.08(+1.34%)
Jan 06, 2022 5.960 6.209 5.910 5.950 6,791 -0.05(-0.83%)
Jan 05, 2022 6.100 6.220 5.900 6.000 9,177 -0.13(-2.12%)
Jan 04, 2022 6.330 6.330 6.130 6.130 977 +0.03(+0.49%)
Jan 03, 2022 6.170 6.190 6.010 6.100 3,748 +0.11(+1.84%)
Dec 31, 2021 6.090 6.210 5.940 5.990 16,335 -0.08(-1.32%)
Dec 30, 2021 5.920 6.150 5.891 6.070 9,447 +0.08(+1.34%)
Dec 29, 2021 5.950 6.080 5.900 5.990 9,745 +0.04(+0.67%)
Dec 28, 2021 5.910 6.000 5.895 5.950 9,716 -0.05(-0.83%)
Dec 27, 2021 5.980 6.095 5.910 6.000 13,388 +0.00(+0.00%)
Dec 23, 2021 5.900 6.028 5.900 6.000 9,457 +0.10(+1.69%)
Dec 22, 2021 6.060 6.120 5.900 5.900 8,717 -0.11(-1.83%)
Dec 21, 2021 6.180 6.280 5.820 6.010 59,441 -0.01(-0.17%)
Dec 20, 2021 6.080 6.290 6.000 6.020 15,777 -0.08(-1.31%)
Dec 17, 2021 6.040 6.120 5.910 6.100 21,958 +0.02(+0.33%)
Dec 16, 2021 6.180 6.330 6.040 6.080 5,046 +0.10(+1.67%)
Dec 15, 2021 6.000 6.271 5.980 5.980 11,135 -0.03(-0.50%)
Dec 14, 2021 6.060 6.220 6.010 6.010 32,488 -0.26(-4.15%)
Dec 13, 2021 6.870 6.870 6.260 6.270 18,386 -0.52(-7.66%)
Dec 10, 2021 6.770 6.940 6.560 6.790 7,460 +0.19(+2.88%)
Dec 09, 2021 7.070 7.070 6.590 6.600 16,091 -0.32(-4.62%)
Dec 08, 2021 7.083 7.096 6.899 6.920 4,702 -0.03(-0.43%)
Dec 07, 2021 6.980 7.100 6.834 6.950 10,591 -0.13(-1.84%)
Dec 06, 2021 6.940 7.090 6.900 7.080 9,943 +0.08(+1.14%)
Dec 03, 2021 6.900 7.000 6.830 7.000 11,249 +0.20(+2.94%)
Dec 02, 2021 6.500 6.800 6.500 6.800 17,329 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.