Indicators

Li Auto Inc ADR (NQ: LI )

27.09 +0.06 (+0.22%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.34	26.80	24.58	25.37	39,284,500	-0.50(-1.93%)
Feb 25, 2021	28.90	29.01	25.13	25.87	37,182,412	-2.81(-9.80%)
Feb 24, 2021	27.21	28.87	26.10	28.68	19,872,950	+1.69(+6.26%)
Feb 23, 2021	26.45	27.35	23.52	26.99	24,595,314	-0.85(-3.05%)
Feb 22, 2021	29.30	29.41	27.75	27.84	14,774,520	-2.00(-6.70%)
Feb 19, 2021	29.95	30.21	29.45	29.84	10,283,700	+0.40(+1.36%)
Feb 18, 2021	28.96	30.45	28.80	29.44	10,854,047	-0.30(-1.01%)
Feb 17, 2021	30.10	30.32	29.27	29.74	11,686,989	-0.66(-2.17%)
Feb 16, 2021	31.92	32.15	29.98	30.40	14,537,714	-1.45(-4.55%)
Feb 12, 2021	31.59	32.43	31.20	31.85	8,160,500	-0.14(-0.44%)
Feb 11, 2021	31.76	32.65	31.40	31.99	14,890,152	+0.49(+1.56%)
Feb 10, 2021	31.85	33.31	31.30	31.50	23,705,668	-0.37(-1.16%)
Feb 09, 2021	30.33	32.29	29.85	31.87	21,573,566	+1.51(+4.97%)
Feb 08, 2021	30.31	30.53	29.76	30.36	12,335,279	-0.04(-0.13%)
Feb 05, 2021	30.94	30.97	30.09	30.40	12,197,700	-0.44(-1.43%)
Feb 04, 2021	30.83	31.40	30.60	30.84	10,550,185	+0.11(+0.36%)
Feb 03, 2021	30.09	31.09	29.58	30.73	15,906,329	+0.53(+1.75%)
Feb 02, 2021	31.15	31.79	29.53	30.20	28,601,004	-1.84(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.