Indicators

Li Auto Inc ADR (NQ: LI )

27.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.62	46.02	44.90	45.88	7,247,182	+0.59(+1.30%)
Feb 28, 2024	44.42	45.70	43.81	45.29	11,144,618	-0.92(-1.99%)
Feb 27, 2024	44.62	46.44	44.49	46.21	22,428,176	+4.87(+11.78%)
Feb 26, 2024	39.00	41.72	38.62	41.34	31,398,408	+6.54(+18.79%)
Feb 23, 2024	35.60	35.74	34.43	34.80	8,027,428	-0.19(-0.54%)
Feb 22, 2024	34.81	35.41	34.60	34.99	9,750,328	+1.87(+5.65%)
Feb 21, 2024	33.20	33.32	32.63	33.12	11,339,377	+1.30(+4.09%)
Feb 20, 2024	32.07	32.74	31.55	31.82	6,062,313	+0.18(+0.57%)
Feb 16, 2024	32.23	32.49	31.48	31.64	5,307,852	+0.96(+3.13%)
Feb 15, 2024	30.60	31.05	30.42	30.68	2,975,946	+0.50(+1.66%)
Feb 14, 2024	30.65	30.71	29.88	30.18	3,111,313	+0.30(+1.00%)
Feb 13, 2024	29.79	30.15	29.60	29.88	2,942,677	-0.59(-1.94%)
Feb 12, 2024	30.67	31.49	30.46	30.47	3,108,416	-0.24(-0.78%)
Feb 09, 2024	30.21	30.84	30.21	30.71	3,918,798	+0.21(+0.69%)
Feb 08, 2024	30.06	30.54	29.90	30.50	4,434,919	+0.24(+0.79%)
Feb 07, 2024	29.95	30.42	29.51	30.26	6,082,172	-0.69(-2.23%)
Feb 06, 2024	30.50	31.04	29.62	30.95	12,305,285	+2.95(+10.54%)
Feb 05, 2024	28.23	28.26	27.87	28.00	6,138,911	-0.34(-1.20%)
Feb 02, 2024	28.39	28.79	28.27	28.34	5,723,781	-0.81(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.