Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

3.780 +0.120 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3086 0.3200 0.3005 0.3101 449,078 +0.01(+4.48%)
Feb 25, 2022 0.3200 0.3136 0.2950 0.2968 464,191 -0.02(-6.02%)
Feb 24, 2022 0.3000 0.3850 0.3000 0.3158 2,434,389 +0.02(+7.74%)
Feb 23, 2022 0.2999 0.3140 0.2900 0.2931 756,410 -0.00(-1.35%)
Feb 22, 2022 0.3498 0.3500 0.2959 0.2971 490,673 -0.05(-15.07%)
Feb 18, 2022 0.3498 0 -0.02(-5.97%)
Feb 17, 2022 0.3900 0.4000 0.3600 0.3720 1,312,958 -0.02(-4.49%)
Feb 16, 2022 0.3900 0.3950 0.3855 0.3895 207,786 -0.00(-0.13%)
Feb 15, 2022 0.3900 0.3900 0.3781 0.3900 123,014 +0.00(+0.62%)
Feb 14, 2022 0.3800 0.3900 0.3800 0.3876 89,438 +0.01(+2.27%)
Feb 11, 2022 0.3800 0.3900 0.3750 0.3790 126,757 -0.01(-2.72%)
Feb 10, 2022 0.3890 0.3960 0.3750 0.3896 168,459 +0.00(+0.05%)
Feb 09, 2022 0.3900 0.3900 0.3876 0.3894 171,666 +0.00(+0.54%)
Feb 08, 2022 0.3900 0.4000 0.3800 0.3873 133,595 -0.00(-0.69%)
Feb 07, 2022 0.4000 0.4000 0.3880 0.3900 179,085 -0.00(-0.96%)
Feb 04, 2022 0.3870 0.4200 0.3751 0.3938 279,087 +0.01(+2.63%)
Feb 03, 2022 0.4100 0.3800 0.3837 101,054 -0.02(-3.76%)
Feb 02, 2022 0.4200 0.4200 0.3900 0.3987 162,079 -0.02(-5.07%)
Feb 01, 2022 0.4200 0.4700 0.4100 0.4200 241,384 +0.02(+5.05%)
Jan 28, 2022 0.3800 0.4123 0.3650 0.3998 156,258 +0.02(+5.49%)
Jan 27, 2022 0.4278 0.4398 0.3751 0.3790 152,977 -0.03(-6.99%)
Jan 26, 2022 0.4500 0.4500 0.4075 0.4075 116,010 -0.04(-9.14%)
Jan 25, 2022 0.4900 0.4900 0.4420 0.4485 79,178 +0.00(+0.02%)
Jan 24, 2022 0.4500 0.4518 0.4120 0.4484 189,308 -0.01(-1.43%)
Jan 21, 2022 0.4590 0.4598 0.4500 0.4549 80,793 -0.00(-1.02%)
Jan 20, 2022 0.4700 0.4701 0.4500 0.4596 95,985 -0.01(-2.36%)
Jan 19, 2022 0.4700 0.4851 0.4601 0.4707 205,736 +0.01(+2.62%)
Jan 18, 2022 0.4600 0.4900 0.4533 0.4587 136,012 +0.01(+1.93%)
Jan 14, 2022 0.4500 0 +0.01(+1.99%)
Jan 13, 2022 0.5000 0.5000 0.4508 0.4412 282,609 -0.05(-10.23%)
Jan 12, 2022 0.5000 0.5089 0.4820 0.4915 157,853 +0.00(+0.72%)
Jan 11, 2022 0.4986 0.5000 0.4800 0.4880 294,038 -0.01(-2.13%)
Jan 10, 2022 0.5228 0.5400 0.4901 0.4986 158,958 -0.04(-7.32%)
Jan 07, 2022 0.5555 0.5800 0.5351 0.5380 78,903 +0.00(+0.37%)
Jan 06, 2022 0.5200 0.5680 0.5202 0.5360 149,611 -0.03(-5.63%)
Jan 05, 2022 0.6200 0.6200 0.5501 0.5680 232,729 -0.04(-6.78%)
Jan 04, 2022 0.6200 0.6300 0.6050 0.6093 87,985 -0.01(-1.73%)
Jan 03, 2022 0.6500 0.6501 0.6100 0.6200 180,848 +0.01(+1.03%)
Dec 31, 2021 0.6380 0.6380 0.6001 0.6137 370,925 -0.01(-1.81%)
Dec 30, 2021 0.6500 0.6629 0.6123 0.6250 308,651 -0.03(-3.85%)
Dec 29, 2021 0.6316 0.6600 0.6275 0.6500 336,713 +0.02(+2.91%)
Dec 28, 2021 0.6779 0.6850 0.6207 0.6316 370,627 -0.04(-5.45%)
Dec 27, 2021 0.6800 0.6800 0.6606 0.6680 179,814 -0.01(-1.14%)
Dec 23, 2021 0.7000 0.7300 0.6664 0.6757 356,599 -0.04(-5.68%)
Dec 22, 2021 0.7312 0.7389 0.7142 0.7164 191,996 -0.01(-1.86%)
Dec 21, 2021 0.6862 0.7349 0.6862 0.7300 465,427 +0.02(+3.47%)
Dec 20, 2021 0.6800 0.7100 0.6800 0.7055 355,202 +0.02(+2.22%)
Dec 17, 2021 0.6906 0.7300 0.6698 0.6902 350,184 +0.00(+0.22%)
Dec 16, 2021 0.6639 0.7410 0.6600 0.6887 637,697 +0.04(+5.95%)
Dec 15, 2021 0.6510 0.6800 0.6207 0.6500 255,814 -0.00(-0.28%)
Dec 14, 2021 0.6640 0.6720 0.6400 0.6518 228,035 -0.01(-1.82%)
Dec 13, 2021 0.6716 0.6950 0.6340 0.6639 232,494 -0.01(-2.07%)
Dec 10, 2021 0.7042 0.7290 0.6587 0.6779 219,549 -0.00(-0.31%)
Dec 09, 2021 0.7100 0.7400 0.6600 0.6800 210,801 -0.03(-4.43%)
Dec 08, 2021 0.7300 0.7663 0.6990 0.7115 267,270 -0.02(-2.52%)
Dec 07, 2021 0.7800 0.7960 0.7253 0.7299 251,637 -0.02(-3.16%)
Dec 06, 2021 0.7960 0.7960 0.7200 0.7537 153,577 -0.04(-4.59%)
Dec 03, 2021 0.7695 0.8098 0.7034 0.7900 453,642 +0.04(+5.33%)
Dec 02, 2021 0.7000 0.7740 0.6700 0.7500 260,232 +0.02(+3.01%)
Dec 01, 2021 0.7300 0.7550 0.7100 0.7281 222,960 -0.02(-2.97%)
Nov 30, 2021 0.6900 0.8000 0.6855 0.7504 338,488 +0.06(+8.75%)
Nov 29, 2021 0.6800 0.7000 0.6500 0.6900 303,571 +0.01(+1.17%)
Nov 26, 2021 0.7300 0.7300 0.6800 0.6820 298,019 -0.06(-7.84%)
Nov 24, 2021 0.6923 0.7473 0.6800 0.7400 232,976 +0.03(+4.21%)
Nov 23, 2021 0.7120 0.7388 0.7101 0.7101 278,252 -0.02(-2.46%)
Nov 22, 2021 0.8000 0.8100 0.7003 0.7280 409,124 -0.07(-9.00%)
Nov 19, 2021 0.7939 0.8300 0.7775 0.8000 329,525 +0.02(+2.56%)
Nov 18, 2021 0.8000 0.7950 0.7762 0.7800 306,530 -0.02(-2.50%)
Nov 17, 2021 0.8000 0.8195 0.7500 0.8000 766,885 +0.00(+0.00%)
Nov 16, 2021 0.9600 0.9600 0.7485 0.8000 1,097,725 -0.16(-16.93%)
Nov 15, 2021 1.090 1.090 0.9510 0.9630 1,142,906 -0.09(-8.29%)
Nov 12, 2021 1.100 1.110 1.010 1.050 612,941 -0.02(-1.87%)
Nov 11, 2021 1.090 1.100 1.020 1.070 1,018,709 +0.03(+2.88%)
Nov 10, 2021 1.440 1.040 3,351,904 -0.64(-38.10%)
Nov 09, 2021 1.660 1.710 1.640 1.680 156,303 +0.03(+1.82%)
Nov 08, 2021 1.660 1.670 1.601 1.650 102,436 +0.02(+1.23%)
Nov 05, 2021 1.690 1.690 1.610 1.630 129,376 +0.01(+0.62%)
Nov 04, 2021 1.680 1.680 1.610 1.620 131,826 -0.05(-2.99%)
Nov 03, 2021 1.680 1.705 1.610 1.670 103,020 -0.02(-1.18%)
Nov 02, 2021 1.710 1.710 1.660 1.690 126,266 -0.02(-1.17%)
Nov 01, 2021 1.680 1.730 1.660 1.710 78,681 +0.05(+3.01%)
Oct 29, 2021 1.720 1.720 1.660 1.660 96,798 -0.05(-2.92%)
Oct 28, 2021 1.770 1.790 1.680 1.710 125,113 -0.05(-2.84%)
Oct 27, 2021 1.950 1.960 1.700 1.760 243,295 -0.10(-5.38%)
Oct 26, 2021 1.800 1.860 1.860 78,788 +0.06(+3.33%)
Oct 25, 2021 1.790 1.885 1.720 1.800 326,427 +0.06(+3.45%)
Oct 22, 2021 1.720 1.830 1.720 1.740 173,308 +0.03(+1.75%)
Oct 21, 2021 1.700 1.710 1.670 1.710 108,565 +0.02(+1.18%)
Oct 20, 2021 1.630 1.700 1.600 1.690 100,038 +0.07(+4.32%)
Oct 19, 2021 1.620 1.698 1.610 1.620 83,595 +0.02(+0.93%)
Oct 18, 2021 1.750 1.790 1.590 1.605 179,881 -0.16(-8.81%)
Oct 15, 2021 1.720 1.930 1.720 1.760 277,618 +0.02(+1.15%)
Oct 14, 2021 1.730 1.750 1.700 1.740 102,983 +0.03(+1.75%)
Oct 13, 2021 1.660 1.720 1.660 1.710 154,171 +0.07(+4.27%)
Oct 12, 2021 1.500 1.640 1.496 1.640 106,102 +0.15(+10.07%)
Oct 11, 2021 1.540 1.560 1.470 1.490 110,346 -0.03(-1.97%)
Oct 08, 2021 1.520 1.540 1.490 1.520 97,868 +0.05(+3.40%)
Oct 07, 2021 1.430 1.520 1.420 1.470 135,003 +0.06(+4.26%)
Oct 06, 2021 1.500 1.540 1.410 1.410 195,845 -0.11(-7.24%)
Oct 05, 2021 1.560 1.580 1.510 1.520 123,861 +0.01(+0.66%)
Oct 04, 2021 1.510 1.530 1.500 1.510 160,198 +0.01(+0.67%)
Oct 01, 2021 1.500 1.550 1.490 1.500 268,437 +0.01(+0.67%)
Sep 30, 2021 1.520 1.582 1.490 1.490 331,533 -0.03(-1.97%)
Sep 29, 2021 1.560 1.610 1.510 1.520 153,816 -0.04(-2.56%)
Sep 28, 2021 1.700 1.750 1.510 1.560 421,805 -0.16(-9.30%)
Sep 27, 2021 1.760 1.800 1.710 1.720 179,693 -0.02(-1.15%)
Sep 24, 2021 1.780 1.870 1.740 1.740 278,219 -0.05(-2.79%)
Sep 23, 2021 1.720 1.790 1.710 1.790 84,507 +0.07(+4.07%)
Sep 22, 2021 1.810 1.930 1.690 1.720 424,744 -0.05(-2.82%)
Sep 21, 2021 1.780 1.820 1.750 1.770 99,259 +0.00(+0.00%)
Sep 20, 2021 1.650 1.790 1.640 1.770 175,808 +0.07(+4.12%)
Sep 17, 2021 1.710 1.720 1.640 1.700 128,572 +0.02(+1.19%)
Sep 16, 2021 1.710 1.740 1.620 1.680 105,001 -0.02(-1.18%)
Sep 15, 2021 1.760 1.760 1.700 1.700 116,041 -0.09(-5.03%)
Sep 14, 2021 1.770 1.800 1.730 1.790 225,518 +0.03(+1.70%)
Sep 13, 2021 1.800 1.805 1.760 1.760 109,071 +0.00(+0.00%)
Sep 10, 2021 1.790 1.812 1.710 1.760 108,970 +0.00(+0.00%)
Sep 09, 2021 1.860 1.860 1.750 1.760 194,014 -0.08(-4.35%)
Sep 08, 2021 1.940 1.940 1.810 1.840 201,724 -0.08(-4.17%)
Sep 07, 2021 1.960 2.000 1.880 1.920 166,508 -0.06(-3.03%)
Sep 03, 2021 1.900 2.070 1.890 1.980 523,452 +0.12(+6.45%)
Sep 02, 2021 2.110 2.110 1.780 1.860 4,337,345 -0.29(-13.49%)
Sep 01, 2021 1.950 2.440 1.915 2.150 2,808,099 +0.22(+11.40%)
Aug 31, 2021 2.030 2.030 1.893 1.930 126,422 -0.09(-4.46%)
Aug 30, 2021 2.000 2.060 1.900 2.020 215,577 +0.06(+3.06%)
Aug 27, 2021 1.710 2.070 1.710 1.960 640,054 +0.25(+14.62%)
Aug 26, 2021 1.670 1.860 1.670 1.710 157,149 +0.05(+3.01%)
Aug 25, 2021 1.790 1.819 1.660 1.660 107,423 -0.14(-7.78%)
Aug 24, 2021 1.800 1.890 1.770 1.800 76,536 +0.00(+0.00%)
Aug 23, 2021 1.630 1.820 1.600 1.800 147,896 +0.22(+13.92%)
Aug 20, 2021 1.560 1.690 1.560 1.580 81,126 +0.00(+0.00%)
Aug 19, 2021 1.550 1.635 1.480 1.580 227,616 +0.01(+0.64%)
Aug 18, 2021 1.750 1.755 1.530 1.570 280,294 -0.14(-8.19%)
Aug 17, 2021 1.760 1.793 1.695 1.710 66,206 -0.08(-4.47%)
Aug 16, 2021 1.870 1.870 1.760 1.790 103,972 -0.06(-3.24%)
Aug 13, 2021 1.890 1.900 1.830 1.850 48,116 -0.02(-1.07%)
Aug 12, 2021 1.930 1.930 1.830 1.870 98,321 -0.04(-2.09%)
Aug 11, 2021 1.920 1.950 1.800 1.910 186,514 +0.01(+0.53%)
Aug 10, 2021 1.890 1.900 1.818 1.900 199,303 +0.05(+2.70%)
Aug 09, 2021 1.940 1.950 1.820 1.850 142,934 -0.05(-2.63%)
Aug 06, 2021 2.010 2.010 1.850 1.900 288,274 -0.10(-5.00%)
Aug 05, 2021 2.100 2.100 1.990 2.000 218,098 -0.10(-4.76%)
Aug 04, 2021 2.170 2.190 2.049 2.100 164,639 +0.03(+1.45%)
Aug 03, 2021 2.100 2.150 2.041 2.070 172,247 -0.03(-1.43%)
Aug 02, 2021 2.280 2.300 2.070 2.100 315,323 -0.20(-8.70%)
Jul 30, 2021 2.130 2.390 2.130 2.300 235,293 +0.14(+6.48%)
Jul 29, 2021 2.450 2.630 2.150 2.160 221,465 -0.23(-9.62%)
Jul 28, 2021 2.280 2.400 2.280 2.390 26,984 +0.12(+5.29%)
Jul 27, 2021 2.290 2.340 2.180 2.270 28,454 -0.02(-0.87%)
Jul 26, 2021 2.250 2.350 2.210 2.290 51,048 +0.01(+0.44%)
Jul 23, 2021 2.250 2.280 2.200 2.280 61,157 +0.00(+0.00%)
Jul 22, 2021 2.370 2.370 2.232 2.280 148,725 -0.09(-3.80%)
Jul 21, 2021 2.220 2.390 2.220 2.370 83,206 +0.12(+5.33%)
Jul 20, 2021 2.210 2.360 2.210 2.250 204,731 +0.04(+1.81%)
Jul 19, 2021 2.170 2.240 2.156 2.210 77,612 -0.03(-1.34%)
Jul 16, 2021 2.360 2.450 2.130 2.240 597,481 -0.14(-5.88%)
Jul 15, 2021 2.670 2.670 2.350 2.380 365,259 -0.32(-11.85%)
Jul 14, 2021 2.820 2.820 2.664 2.700 163,852 -0.05(-1.82%)
Jul 13, 2021 2.720 2.790 2.720 2.750 167,130 +0.01(+0.36%)
Jul 12, 2021 2.880 2.930 2.710 2.740 92,121 -0.13(-4.53%)
Jul 09, 2021 2.600 2.980 2.600 2.870 233,809 +0.26(+9.96%)
Jul 08, 2021 2.700 2.780 2.450 2.610 693,194 -0.20(-7.12%)
Jul 07, 2021 2.800 2.820 2.630 2.810 194,457 +0.02(+0.72%)
Jul 06, 2021 2.960 2.960 2.750 2.790 221,173 -0.09(-3.12%)
Jul 02, 2021 2.900 2.940 2.810 2.880 190,339 -0.02(-0.69%)
Jul 01, 2021 3.070 3.079 2.810 2.900 406,185 -0.16(-5.23%)
Jun 30, 2021 3.090 3.100 3.000 3.060 318,046 -0.03(-0.97%)
Jun 29, 2021 3.070 3.113 2.960 3.090 162,972 +0.02(+0.65%)
Jun 28, 2021 3.170 3.220 3.070 3.070 337,199 -0.10(-3.15%)
Jun 25, 2021 3.180 3.240 3.130 3.170 330,198 +0.01(+0.32%)
Jun 24, 2021 3.230 3.288 3.160 3.160 454,845 -0.06(-1.86%)
Jun 23, 2021 3.200 3.340 3.160 3.220 371,724 +0.11(+3.54%)
Jun 22, 2021 3.140 3.220 2.950 3.110 288,659 +0.03(+0.97%)
Jun 21, 2021 3.110 3.130 3.000 3.080 318,961 +0.04(+1.32%)
Jun 18, 2021 3.190 3.230 3.000 3.040 335,263 -0.20(-6.17%)
Jun 17, 2021 3.310 3.332 3.114 3.240 486,707 -0.13(-3.86%)
Jun 16, 2021 3.440 3.530 3.350 3.370 258,004 -0.12(-3.44%)
Jun 15, 2021 3.510 3.529 3.370 3.490 191,512 +0.03(+0.87%)
Jun 14, 2021 3.650 3.750 3.410 3.460 545,141 -0.19(-5.21%)
Jun 11, 2021 3.760 3.980 3.650 3.650 638,284 +0.01(+0.27%)
Jun 10, 2021 3.610 3.720 3.600 3.640 153,778 +0.03(+0.83%)
Jun 09, 2021 3.680 3.710 3.540 3.610 219,703 +0.00(+0.00%)
Jun 08, 2021 3.830 3.889 3.500 3.610 297,744 -0.20(-5.25%)
Jun 07, 2021 3.840 3.880 3.710 3.810 165,379 +0.02(+0.53%)
Jun 04, 2021 3.750 3.850 3.710 3.790 103,252 +0.13(+3.55%)
Jun 03, 2021 3.900 3.969 3.580 3.660 203,691 -0.34(-8.50%)
Jun 02, 2021 3.950 4.040 3.840 4.000 165,762 +0.16(+4.17%)
Jun 01, 2021 4.130 4.190 3.740 3.840 269,914 -0.18(-4.48%)
May 28, 2021 3.840 4.020 3.745 4.020 124,286 +0.21(+5.51%)
May 27, 2021 3.720 3.810 3.680 3.810 77,946 +0.05(+1.33%)
May 26, 2021 3.730 3.880 3.730 3.760 103,425 +0.04(+1.08%)
May 25, 2021 3.740 3.780 3.620 3.720 112,998 +0.02(+0.54%)
May 24, 2021 3.850 3.870 3.680 3.700 73,682 -0.15(-3.90%)
May 21, 2021 3.810 3.850 3.660 3.850 68,794 +0.08(+2.12%)
May 20, 2021 3.830 3.830 3.640 3.770 201,377 +0.09(+2.45%)
May 19, 2021 3.800 3.879 3.640 3.680 161,957 -0.12(-3.16%)
May 18, 2021 3.990 4.000 3.750 3.800 127,328 -0.08(-2.06%)
May 17, 2021 3.860 4.000 3.630 3.880 158,180 +0.38(+10.86%)
May 14, 2021 3.550 3.750 3.410 3.500 206,814 +0.00(+0.00%)
May 13, 2021 4.220 4.220 3.500 3.500 248,775 -0.72(-17.06%)
May 12, 2021 4.140 4.370 4.020 4.220 160,168 +0.03(+0.72%)
May 11, 2021 3.730 4.230 3.720 4.190 223,542 +0.35(+9.11%)
May 10, 2021 3.980 3.980 3.770 3.840 109,500 -0.16(-4.00%)
May 07, 2021 3.990 4.080 3.770 4.000 243,979 +0.08(+2.04%)
May 06, 2021 3.910 4.080 3.850 3.920 190,096 -0.02(-0.51%)
May 05, 2021 3.800 3.960 3.800 3.940 186,099 +0.22(+5.91%)
May 04, 2021 3.750 3.790 3.530 3.720 130,149 -0.03(-0.80%)
May 03, 2021 3.550 3.810 3.520 3.750 163,565 +0.24(+6.84%)
Apr 30, 2021 3.560 3.685 3.500 3.510 211,500 -0.04(-1.13%)
Apr 29, 2021 3.880 3.880 3.510 3.550 233,296 -0.35(-8.97%)
Apr 28, 2021 3.720 3.980 3.720 3.900 95,955 +0.15(+4.00%)
Apr 27, 2021 3.960 3.983 3.740 3.750 68,242 -0.16(-4.09%)
Apr 26, 2021 3.970 4.090 3.885 3.910 132,736 -0.01(-0.26%)
Apr 23, 2021 3.730 3.970 3.730 3.920 152,400 +0.21(+5.66%)
Apr 22, 2021 3.700 3.860 3.620 3.710 104,943 +0.05(+1.37%)
Apr 21, 2021 3.490 3.790 3.460 3.660 177,976 +0.19(+5.48%)
Apr 20, 2021 3.980 3.980 3.430 3.470 210,654 -0.55(-13.68%)
Apr 19, 2021 4.010 4.100 3.920 4.020 421,908 +0.02(+0.50%)
Apr 16, 2021 4.040 4.040 3.820 4.000 113,300 +0.00(+0.00%)
Apr 15, 2021 3.800 4.040 3.750 4.000 253,830 +0.28(+7.53%)
Apr 14, 2021 3.890 3.900 3.670 3.720 201,781 -0.07(-1.85%)
Apr 13, 2021 3.950 3.950 3.730 3.790 226,355 -0.11(-2.82%)
Apr 12, 2021 4.000 4.080 3.650 3.900 207,282 -0.10(-2.50%)
Apr 09, 2021 4.050 4.100 3.950 4.000 144,100 -0.10(-2.44%)
Apr 08, 2021 4.060 4.130 3.860 4.100 296,647 +0.07(+1.74%)
Apr 07, 2021 4.100 4.200 4.000 4.030 263,710 -0.07(-1.71%)
Apr 06, 2021 4.170 4.240 3.850 4.100 312,872 +0.02(+0.49%)
Apr 05, 2021 4.080 4.360 4.030 4.080 308,444 +0.13(+3.29%)
Apr 01, 2021 3.580 3.950 3.520 3.950 271,600 +0.45(+12.86%)
Mar 31, 2021 3.510 3.730 3.360 3.500 345,085 -0.02(-0.57%)
Mar 30, 2021 3.660 3.810 3.520 3.520 292,284 -0.26(-6.88%)
Mar 29, 2021 4.060 4.170 3.630 3.780 343,316 -0.26(-6.44%)
Mar 26, 2021 4.310 4.500 4.020 4.040 913,700 +0.04(+1.00%)
Mar 25, 2021 5.000 5.000 3.960 4.000 950,964 -0.96(-19.35%)
Mar 24, 2021 6.090 6.480 4.900 4.960 1,323,841 -2.00(-28.74%)
Mar 23, 2021 7.060 7.060 6.770 6.960 64,154 -0.15(-2.11%)
Mar 22, 2021 7.230 7.230 7.030 7.110 53,281 -0.11(-1.52%)
Mar 19, 2021 7.250 7.250 6.990 7.220 107,300 +0.08(+1.12%)
Mar 18, 2021 7.420 7.420 7.050 7.140 191,950 -0.28(-3.77%)
Mar 17, 2021 6.760 7.470 6.700 7.420 215,244 +0.47(+6.76%)
Mar 16, 2021 6.800 6.960 6.700 6.950 69,151 +0.17(+2.51%)
Mar 15, 2021 6.690 6.890 6.580 6.780 51,442 +0.08(+1.19%)
Mar 12, 2021 6.490 6.700 6.373 6.700 44,000 +0.15(+2.29%)
Mar 11, 2021 6.540 6.590 6.390 6.550 136,980 +0.11(+1.71%)
Mar 10, 2021 6.290 6.490 6.180 6.440 80,957 +0.20(+3.21%)
Mar 09, 2021 5.930 6.290 5.900 6.240 117,727 +0.42(+7.22%)
Mar 08, 2021 6.040 6.050 5.710 5.820 169,870 -0.18(-3.00%)
Mar 05, 2021 6.190 6.270 5.840 6.000 141,200 -0.19(-3.07%)
Mar 04, 2021 6.900 6.940 6.130 6.190 158,610 -0.76(-10.94%)
Mar 03, 2021 7.090 7.150 6.860 6.950 37,183 -0.17(-2.39%)
Mar 02, 2021 6.930 7.280 6.930 7.120 50,649 +0.16(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.