Indicators

GX Thematic Growth ETF (NQ: GXTG )

24.29 -0.05 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.59	23.99	23.58	23.63	6,159	+0.22(+0.94%)
Feb 28, 2024	23.35	23.57	23.35	23.41	5,250	-0.13(-0.55%)
Feb 27, 2024	23.35	23.66	23.35	23.54	5,639	+0.28(+1.20%)
Feb 26, 2024	23.22	23.28	23.13	23.26	4,662	+0.12(+0.50%)
Feb 23, 2024	23.14	23.22	23.03	23.14	5,169	+0.08(+0.37%)
Feb 22, 2024	23.10	23.26	22.98	23.06	9,015	+0.07(+0.30%)
Feb 21, 2024	22.94	22.99	22.80	22.99	3,810	-0.09(-0.39%)
Feb 20, 2024	23.25	23.25	22.82	23.08	4,329	-0.39(-1.66%)
Feb 16, 2024	23.37	23.49	23.32	23.47	2,862	-0.02(-0.09%)
Feb 15, 2024	23.21	23.49	23.19	23.49	1,966	+0.49(+2.13%)
Feb 14, 2024	22.75	23.12	22.75	23.00	3,593	+0.35(+1.55%)
Feb 13, 2024	22.64	22.70	22.41	22.65	10,494	-0.59(-2.53%)
Feb 12, 2024	22.91	23.35	22.91	23.24	21,480	+0.37(+1.61%)
Feb 09, 2024	22.67	22.93	22.67	22.87	119,064	-0.03(-0.13%)
Feb 08, 2024	22.68	22.91	22.68	22.90	5,917	+0.27(+1.19%)
Feb 07, 2024	22.77	22.81	22.63	22.63	10,893	-0.07(-0.31%)
Feb 06, 2024	22.29	22.70	22.29	22.70	12,911	+0.57(+2.57%)
Feb 05, 2024	22.01	22.13	21.99	22.13	8,714	-0.41(-1.82%)
Feb 02, 2024	22.62	22.62	22.24	22.54	8,421	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.