Indicators

Datadog Inc Cl A (NQ: DDOG )

118.97 +3.10 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.85	45.84	43.50	45.15	4,483,100	-0.74(-1.61%)
Feb 27, 2020	42.12	46.58	41.72	45.89	7,189,644	+1.98(+4.51%)
Feb 26, 2020	44.06	45.39	43.50	43.91	2,817,367	-0.40(-0.90%)
Feb 25, 2020	45.40	45.60	43.00	44.31	4,404,818	-0.65(-1.45%)
Feb 24, 2020	42.50	45.35	42.33	44.96	3,182,474	-0.72(-1.58%)
Feb 21, 2020	45.64	45.79	43.72	45.68	2,696,200	-0.31(-0.67%)
Feb 20, 2020	45.68	47.03	44.08	45.99	5,201,425	-1.31(-2.77%)
Feb 19, 2020	47.20	47.86	46.41	47.30	2,868,437	+0.22(+0.47%)
Feb 18, 2020	47.29	48.58	46.60	47.08	3,049,673	+0.05(+0.11%)
Feb 14, 2020	45.91	48.69	44.25	47.03	8,374,700	-1.47(-3.03%)
Feb 13, 2020	49.35	49.47	47.71	48.50	3,344,544	-1.51(-3.02%)
Feb 12, 2020	48.25	50.12	48.05	50.01	2,198,286	+2.20(+4.60%)
Feb 11, 2020	48.62	49.42	47.34	47.81	1,883,647	-0.14(-0.29%)
Feb 10, 2020	47.52	49.00	47.50	47.95	1,537,055	+0.77(+1.63%)
Feb 07, 2020	46.50	47.98	46.15	47.18	1,765,800	+1.13(+2.45%)
Feb 06, 2020	45.75	46.30	44.10	46.05	1,081,081	+0.32(+0.70%)
Feb 05, 2020	48.88	49.08	43.77	45.73	2,453,355	-1.87(-3.93%)
Feb 04, 2020	46.21	48.49	45.73	47.60	1,780,238	+2.34(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.