Indicators

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.250	2.506	2.250	2.422	30,700	+0.07(+3.08%)
Feb 27, 2020	2.690	2.690	2.350	2.350	49,640	-0.06(-2.49%)
Feb 26, 2020	2.560	2.560	2.400	2.410	27,865	-0.19(-7.31%)
Feb 25, 2020	3.020	3.020	2.430	2.600	27,460	-0.06(-2.30%)
Feb 24, 2020	2.620	2.805	2.427	2.661	26,688	+0.04(+1.57%)
Feb 21, 2020	2.990	2.990	2.550	2.620	31,500	-0.33(-11.19%)
Feb 20, 2020	2.900	3.000	2.650	2.950	72,537	+0.13(+4.61%)
Feb 19, 2020	2.950	2.950	2.759	2.820	43,479	+0.10(+3.68%)
Feb 18, 2020	2.680	2.958	2.680	2.720	64,000	+0.11(+4.21%)
Feb 14, 2020	2.650	2.680	2.490	2.610	28,200	-0.04(-1.51%)
Feb 13, 2020	2.320	2.650	2.310	2.650	60,155	+0.25(+10.42%)
Feb 12, 2020	2.230	2.520	2.220	2.400	58,898	+0.16(+7.14%)
Feb 11, 2020	2.330	2.540	2.190	2.240	77,048	+0.07(+3.28%)
Feb 10, 2020	2.640	2.640	2.100	2.169	125,558	-0.30(-12.19%)
Feb 07, 2020	2.510	2.690	2.260	2.470	43,500	+0.06(+2.49%)
Feb 06, 2020	2.180	2.410	2.150	2.410	25,466	+0.12(+5.24%)
Feb 05, 2020	2.300	2.473	2.110	2.290	97,469	-0.01(-0.43%)
Feb 04, 2020	2.400	2.400	2.250	2.300	49,202	-0.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.