Indicators

Sutter Rock Capital Corp (NQ: SSSS )

3.820 -0.020 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.010	9.010	8.391	8.663	212,425	+0.05(+0.62%)
Feb 25, 2021	8.868	9.034	8.530	8.610	265,783	-0.20(-2.26%)
Feb 24, 2021	8.928	9.127	8.765	8.809	170,517	-0.15(-1.70%)
Feb 23, 2021	8.842	9.014	8.225	8.961	555,207	-0.20(-2.17%)
Feb 22, 2021	9.386	9.452	9.021	9.160	464,560	-0.21(-2.20%)
Feb 19, 2021	9.134	9.618	9.097	9.366	309,818	+0.33(+3.67%)
Feb 18, 2021	8.855	9.074	8.842	9.034	316,652	+0.09(+0.96%)
Feb 17, 2021	9.047	9.233	8.835	8.948	320,556	-0.15(-1.68%)
Feb 16, 2021	9.313	9.379	8.795	9.100	675,362	-0.36(-3.85%)
Feb 12, 2021	9.498	9.604	9.386	9.465	199,761	-0.11(-1.18%)
Feb 11, 2021	9.949	10.04	9.419	9.578	464,289	-0.31(-3.09%)
Feb 10, 2021	10.31	10.31	9.843	9.883	273,086	-0.35(-3.44%)
Feb 09, 2021	9.910	10.29	9.910	10.23	325,487	+0.33(+3.28%)
Feb 08, 2021	9.810	10.27	9.810	9.910	489,655	+0.12(+1.22%)
Feb 05, 2021	9.465	9.863	9.465	9.790	475,206	+0.33(+3.43%)
Feb 04, 2021	9.319	9.624	9.306	9.465	153,401	+0.11(+1.21%)
Feb 03, 2021	9.326	9.620	9.268	9.352	347,110	+0.03(+0.28%)
Feb 02, 2021	9.945	10.01	9.235	9.326	721,909	-0.46(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.