Indicators

Akero Therapeutics Inc (NQ: AKRO )

20.26 -0.74 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.02	45.71	43.74	45.51	743,701	+1.58(+3.60%)
Feb 27, 2023	41.80	44.38	41.80	43.93	393,798	+2.10(+5.02%)
Feb 24, 2023	44.78	44.99	41.50	41.83	514,033	-2.69(-6.04%)
Feb 23, 2023	45.15	45.22	44.27	44.52	281,383	-0.25(-0.56%)
Feb 22, 2023	44.10	44.87	43.57	44.77	407,084	+0.67(+1.52%)
Feb 21, 2023	44.67	44.99	43.73	44.10	448,170	-0.89(-1.98%)
Feb 17, 2023	45.01	45.59	44.28	44.99	852,290	+0.21(+0.47%)
Feb 16, 2023	44.71	45.06	44.04	44.78	311,202	-0.22(-0.49%)
Feb 15, 2023	44.99	45.52	44.24	45.00	383,126	-0.18(-0.40%)
Feb 14, 2023	44.80	45.36	44.34	45.18	653,681	+0.29(+0.65%)
Feb 13, 2023	44.25	45.41	43.76	44.89	245,077	+0.64(+1.45%)
Feb 10, 2023	44.80	44.86	43.91	44.25	339,006	-0.35(-0.78%)
Feb 09, 2023	44.63	45.13	44.03	44.60	394,662	+0.10(+0.22%)
Feb 08, 2023	45.63	46.25	44.33	44.50	380,123	-0.89(-1.96%)
Feb 07, 2023	46.84	47.17	44.68	45.39	516,903	-1.41(-3.01%)
Feb 06, 2023	47.99	48.48	46.76	46.80	312,975	-1.16(-2.42%)
Feb 03, 2023	47.23	49.28	46.50	47.96	337,336	+0.25(+0.52%)
Feb 02, 2023	49.20	49.49	47.02	47.71	661,425	-1.52(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.