Indicators

Akero Therapeutics Inc (NQ: AKRO )

19.74 +0.81 (+4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.97	22.21	20.55	21.77	153,500	-0.22(-1.00%)
Feb 27, 2020	22.01	22.78	21.66	21.99	103,592	-0.18(-0.81%)
Feb 26, 2020	22.30	22.87	22.02	22.17	107,831	-0.17(-0.76%)
Feb 25, 2020	24.10	24.24	22.19	22.34	215,719	-1.81(-7.49%)
Feb 24, 2020	23.39	25.10	22.60	24.15	561,846	+1.56(+6.91%)
Feb 21, 2020	23.19	23.90	22.50	22.59	250,300	-0.56(-2.42%)
Feb 20, 2020	23.35	23.54	22.55	23.15	125,248	-0.54(-2.28%)
Feb 19, 2020	24.19	24.87	23.57	23.69	66,604	-0.38(-1.58%)
Feb 18, 2020	25.00	25.50	23.95	24.07	88,868	+0.05(+0.21%)
Feb 14, 2020	25.62	25.84	22.75	24.02	190,200	-1.31(-5.17%)
Feb 13, 2020	25.12	25.89	24.69	25.33	81,803	+0.36(+1.44%)
Feb 12, 2020	27.10	27.10	24.64	24.97	91,978	-2.08(-7.69%)
Feb 11, 2020	27.08	27.27	26.50	27.05	105,405	+0.13(+0.48%)
Feb 10, 2020	27.17	27.21	26.24	26.92	90,435	+0.83(+3.18%)
Feb 07, 2020	26.53	26.92	25.34	26.09	110,400	-0.83(-3.08%)
Feb 06, 2020	26.23	27.16	26.23	26.92	148,896	+0.85(+3.26%)
Feb 05, 2020	25.43	26.26	25.22	26.07	70,551	+0.67(+2.64%)
Feb 04, 2020	24.74	25.97	24.39	25.40	210,014	+0.75(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.