Indicators

Immunic Inc (NQ: IMUX )

1.255 -0.015 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.410	1.470	1.360	1.465	652,421	+0.07(+4.64%)
Feb 28, 2024	1.410	1.470	1.375	1.400	846,119	+0.01(+0.72%)
Feb 27, 2024	1.340	1.430	1.320	1.390	1,108,102	+0.11(+8.59%)
Feb 26, 2024	1.220	1.340	1.220	1.280	721,074	+0.06(+4.92%)
Feb 23, 2024	1.210	1.255	1.200	1.220	651,387	+0.00(+0.00%)
Feb 22, 2024	1.300	1.306	1.170	1.220	1,065,558	-0.06(-4.69%)
Feb 21, 2024	1.340	1.360	1.260	1.280	991,917	-0.07(-5.54%)
Feb 20, 2024	1.300	1.365	1.260	1.355	791,682	+0.09(+7.54%)
Feb 16, 2024	1.290	1.330	1.240	1.260	1,093,340	-0.08(-5.97%)
Feb 15, 2024	1.330	1.400	1.310	1.340	877,525	+0.03(+2.29%)
Feb 14, 2024	1.170	1.370	1.170	1.310	1,711,011	+0.15(+12.93%)
Feb 13, 2024	1.230	1.230	1.130	1.160	930,567	-0.07(-5.69%)
Feb 12, 2024	1.220	1.250	1.200	1.230	424,618	+0.01(+0.82%)
Feb 09, 2024	1.260	1.280	1.210	1.220	578,031	+0.00(+0.00%)
Feb 08, 2024	1.200	1.250	1.200	1.220	336,105	+0.01(+0.83%)
Feb 07, 2024	1.240	1.272	1.205	1.210	322,448	-0.03(-2.42%)
Feb 06, 2024	1.180	1.265	1.180	1.240	669,699	+0.06(+5.08%)
Feb 05, 2024	1.190	1.220	1.180	1.180	578,113	-0.04(-3.28%)
Feb 02, 2024	1.240	1.250	1.200	1.220	297,717	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.