Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.00 11.00 10.53 10.67 19,700 -0.33(-3.00%)
Feb 25, 2021 11.10 11.10 10.86 11.00 24,869 -0.12(-1.08%)
Feb 24, 2021 10.86 11.20 10.86 11.12 6,005 +0.22(+2.02%)
Feb 23, 2021 11.10 11.10 10.70 10.90 49,268 -0.25(-2.24%)
Feb 22, 2021 11.70 11.70 11.15 11.15 26,534 -0.52(-4.46%)
Feb 19, 2021 11.60 11.94 11.51 11.67 17,400 +0.12(+1.04%)
Feb 18, 2021 11.25 11.93 11.10 11.55 34,746 +0.23(+2.03%)
Feb 17, 2021 11.81 11.84 11.32 11.32 15,549 -0.13(-1.14%)
Feb 16, 2021 11.88 12.02 11.42 11.45 53,325 -0.23(-1.97%)
Feb 12, 2021 11.68 11.92 11.58 11.68 37,000 -0.20(-1.68%)
Feb 11, 2021 12.00 12.18 11.40 11.88 163,390 +0.15(+1.28%)
Feb 10, 2021 12.30 12.78 11.52 11.73 78,901 -0.49(-4.01%)
Feb 09, 2021 12.85 12.99 12.07 12.22 99,831 -0.55(-4.31%)
Feb 08, 2021 13.52 14.00 12.76 12.77 106,618 -0.29(-2.22%)
Feb 05, 2021 12.95 13.93 12.91 13.06 132,800 +0.34(+2.67%)
Feb 04, 2021 11.77 12.88 11.77 12.72 182,995 +0.92(+7.80%)
Feb 03, 2021 11.74 11.83 11.29 11.80 104,963 +0.22(+1.90%)
Feb 02, 2021 11.46 11.61 11.33 11.58 275,813 +0.12(+1.05%)
Feb 01, 2021 10.98 11.50 10.81 11.46 37,863 +0.45(+4.09%)
Jan 29, 2021 11.60 12.00 10.79 11.01 141,300 -0.43(-3.76%)
Jan 28, 2021 11.56 12.95 11.13 11.44 307,482 +0.38(+3.44%)
Jan 27, 2021 11.30 11.40 10.50 11.06 68,576 -0.42(-3.66%)
Jan 26, 2021 11.54 11.62 11.43 11.48 5,005 -0.12(-1.03%)
Jan 25, 2021 11.50 11.75 11.45 11.60 41,391 +0.29(+2.56%)
Jan 22, 2021 11.50 11.50 11.30 11.31 39,300 -0.19(-1.65%)
Jan 21, 2021 11.80 11.80 11.35 11.50 75,642 -0.40(-3.36%)
Jan 20, 2021 11.24 11.90 11.23 11.90 39,039 +0.80(+7.21%)
Jan 19, 2021 10.95 11.42 10.95 11.10 101,210 +0.15(+1.37%)
Jan 15, 2021 11.00 11.00 10.89 10.95 28,500 -0.05(-0.45%)
Jan 14, 2021 10.88 11.03 10.88 11.00 137,522 +0.21(+1.95%)
Jan 13, 2021 10.80 10.86 10.72 10.79 34,107 +0.03(+0.28%)
Jan 12, 2021 10.62 10.77 10.62 10.76 5,450 +0.07(+0.65%)
Jan 11, 2021 10.63 10.77 10.62 10.69 4,912 -0.03(-0.28%)
Jan 08, 2021 10.80 10.80 10.69 10.72 3,500 +0.00(+0.00%)
Jan 07, 2021 10.84 10.85 10.72 10.72 8,898 -0.05(-0.46%)
Jan 06, 2021 10.76 10.80 10.76 10.77 1,656 +0.00(+0.00%)
Jan 05, 2021 10.75 10.85 10.73 10.77 57,945 +0.01(+0.14%)
Jan 04, 2021 10.68 10.88 10.68 10.76 104,640 +0.10(+0.89%)
Dec 31, 2020 10.66 10.66 10.66 3,793 -0.05(-0.47%)
Dec 30, 2020 10.70 10.71 10.63 10.71 3,793 -0.03(-0.28%)
Dec 29, 2020 10.82 10.90 10.57 10.74 7,095 -0.10(-0.92%)
Dec 28, 2020 10.67 11.00 10.52 10.84 60,949 +0.18(+1.69%)
Dec 24, 2020 10.50 10.74 10.47 10.66 19,200 +0.20(+1.91%)
Dec 23, 2020 10.50 10.50 10.40 10.46 27,649 +0.13(+1.26%)
Dec 22, 2020 10.32 10.35 10.29 10.33 10,910 +0.05(+0.49%)
Dec 21, 2020 10.25 10.34 10.25 10.28 3,969 -0.02(-0.19%)
Dec 18, 2020 10.22 10.31 10.22 10.30 5,600 +0.08(+0.78%)
Dec 17, 2020 10.30 10.35 10.22 10.22 9,837 -0.05(-0.49%)
Dec 16, 2020 10.20 10.29 10.20 10.27 4,140 +0.01(+0.10%)
Dec 15, 2020 10.21 10.35 10.20 10.26 5,720 +0.05(+0.49%)
Dec 14, 2020 10.20 10.35 10.20 10.21 15,692 -0.00(-0.02%)
Dec 11, 2020 10.50 10.50 10.20 10.21 61,300 -0.28(-2.65%)
Dec 10, 2020 10.50 10.50 10.30 10.49 3,099 +0.02(+0.19%)
Dec 09, 2020 10.49 10.50 10.43 10.47 3,589 +0.04(+0.38%)
Dec 08, 2020 10.39 10.46 10.39 10.43 1,631 +0.04(+0.38%)
Dec 07, 2020 10.26 10.50 10.26 10.39 6,233 +0.14(+1.37%)
Dec 04, 2020 10.28 10.45 10.25 10.25 3,000 -0.11(-1.02%)
Dec 03, 2020 10.41 10.41 10.31 10.36 1,953 -0.06(-0.58%)
Dec 02, 2020 10.35 10.47 10.26 10.42 2,676 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.